LastChg. % 1DChg. Abs.
29.3400-1.54%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:07:1229.44001,08431,912.96215,205
16:08:1129.4400541,589.76215,259
16:09:3129.440043412,776.96215,693
16:12:1529.4400388.32215,696
16:12:1529.44002948,655.36215,990
16:13:2529.44003008,832.00216,290
16:13:3629.44001,51044,454.40217,800
16:13:3629.46001123,299.52217,912
16:13:3629.48003028,902.96218,214
16:13:3629.500086625,547.00219,080
16:13:3629.52002427,143.84219,322
16:13:3629.54001,76152,019.94221,083
16:13:3629.56004,216124,624.96225,299
16:13:3629.58002,82683,593.08228,125
16:15:5629.560064218,977.52228,767
16:19:3929.520018531.36228,785
16:23:0529.56001,31738,930.52230,102
16:23:0529.58001,45042,891.00231,552
16:23:0529.60002,97888,148.80234,530
16:23:0529.62005148.10234,535
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas