LastChg. % 1DChg. Abs.
23.3400-2.02%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:34:2323.2200369.6643,609Continuous Trading
15:34:2323.2200711,648.6243,680Continuous Trading
15:35:5723.240027627.4843,707Continuous Trading
15:35:5723.260071116,537.8644,418Continuous Trading
15:35:5723.28001052,444.4044,523Continuous Trading
15:35:5723.30007163.1044,530Continuous Trading
15:36:2723.2600369.7844,533Continuous Trading
15:36:2723.30001453,378.5044,678Continuous Trading
15:36:2823.2400922,138.0844,770Continuous Trading
15:40:0023.3000601,398.0044,830Continuous Trading
15:40:0623.3000701,631.0044,900Continuous Trading
15:41:5823.3000701,631.0044,970Continuous Trading
15:43:5923.3000641,491.2045,034Continuous Trading
15:46:1123.30001443,355.2045,178Continuous Trading
15:48:1823.3000811,887.3045,259Continuous Trading
15:50:1623.32001403,264.8045,399Continuous Trading
15:50:1623.340059513,887.3045,994Continuous Trading
15:50:1623.36005116.8045,999Continuous Trading
15:50:2923.3000451,048.5046,044Continuous Trading
15:50:2923.360027630.7246,071Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas