Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:13:23 | 29.6400 | 200 | 5,928.00 | 84,669 |
17:13:38 | 29.6800 | 2,070 | 61,437.60 | 86,739 |
17:13:38 | 29.7000 | 828 | 24,591.60 | 87,567 |
17:13:38 | 29.6400 | 334 | 9,899.76 | 87,901 |
17:13:55 | 29.6600 | 462 | 13,702.92 | 88,363 |
17:13:55 | 29.6800 | 538 | 15,967.84 | 88,901 |
17:19:04 | 29.6200 | 150 | 4,443.00 | 89,051 |
17:19:48 | 29.6200 | 3 | 88.86 | 89,054 |
17:19:52 | 29.6200 | 97 | 2,873.14 | 89,151 |
17:19:52 | 29.6400 | 332 | 9,840.48 | 89,483 |
17:19:52 | 29.6600 | 508 | 15,067.28 | 89,991 |
17:19:52 | 29.6800 | 2,063 | 61,229.84 | 92,054 |
17:35:01 | 29.5800 | 24,789 | 733,258.62 | 116,843 |