LastChg. % 1DChg. Abs.
23.5400-1.18%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:51:4923.54001232,895.426,051Continuous Trading
09:54:1423.580015353.706,066Continuous Trading
09:54:3123.58001353,183.306,201Continuous Trading
09:56:4023.5800771,815.666,278Continuous Trading
09:58:5223.58001102,593.806,388Continuous Trading
10:01:1223.5800982,310.846,486Continuous Trading
10:02:2023.5200521,223.046,538Continuous Trading
10:03:1823.5200902,116.806,628Continuous Trading
10:03:1823.500067015,745.007,298Continuous Trading
10:04:3323.54003508,239.007,648Continuous Trading
10:05:2323.54002315,437.747,879Continuous Trading
10:07:2723.54001513,554.548,030Continuous Trading
10:08:4923.54002165,084.648,246Continuous Trading
10:08:4923.5400461,082.848,292Continuous Trading
10:09:0023.5400123.548,293Continuous Trading
10:09:1823.5400831,953.828,376Continuous Trading
Showing 41 to 56.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas