Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.5800	-0.07%	-0.0200	05/24/2024, 17:35:01	D
05/24/2024, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:13:23	29.6400	200	5,928.00	84,669
17:13:38	29.6800	2,070	61,437.60	86,739
17:13:38	29.7000	828	24,591.60	87,567
17:13:38	29.6400	334	9,899.76	87,901
17:13:55	29.6600	462	13,702.92	88,363
17:13:55	29.6800	538	15,967.84	88,901
17:19:04	29.6200	150	4,443.00	89,051
17:19:48	29.6200	3	88.86	89,054
17:19:52	29.6200	97	2,873.14	89,151
17:19:52	29.6400	332	9,840.48	89,483
17:19:52	29.6600	508	15,067.28	89,991
17:19:52	29.6800	2,063	61,229.84	92,054
17:35:01	29.5800	24,789	733,258.62	116,843

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas