| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:42:09 | 23.3800 | 74 | 1,730.12 | 21,501 | Continuous Trading |
| 12:42:09 | 23.3800 | 9 | 210.42 | 21,427 | Continuous Trading |
| 12:42:01 | 23.3800 | 12 | 280.56 | 21,418 | Continuous Trading |
| 12:35:33 | 23.3400 | 100 | 2,334.00 | 21,406 | Continuous Trading |
| 12:34:20 | 23.3800 | 100 | 2,338.00 | 21,306 | Continuous Trading |
| 12:34:20 | 23.4000 | 388 | 9,079.20 | 21,206 | Continuous Trading |
| 12:33:22 | 23.4600 | 106 | 2,486.76 | 20,818 | Continuous Trading |
| 12:29:50 | 23.4600 | 76 | 1,782.96 | 20,712 | Continuous Trading |
| 12:27:57 | 23.4600 | 59 | 1,384.14 | 20,636 | Continuous Trading |
| 12:26:00 | 23.4800 | 178 | 4,179.44 | 20,577 | Continuous Trading |
| 12:22:58 | 23.4800 | 246 | 5,776.08 | 20,399 | Continuous Trading |
| 12:21:44 | 23.4800 | 11 | 258.28 | 20,153 | Continuous Trading |
| 12:21:37 | 23.4800 | 29 | 680.92 | 20,142 | Continuous Trading |
| 12:14:20 | 23.4400 | 173 | 4,055.12 | 20,113 | Continuous Trading |
| 12:14:13 | 23.4800 | 97 | 2,277.56 | 19,940 | Continuous Trading |
| 12:14:13 | 23.5000 | 328 | 7,708.00 | 19,843 | Continuous Trading |
| 12:12:19 | 23.4800 | 58 | 1,361.84 | 19,515 | Continuous Trading |
| 12:09:56 | 23.4800 | 99 | 2,324.52 | 19,457 | Continuous Trading |
| 12:08:54 | 23.4800 | 6 | 140.88 | 19,358 | Continuous Trading |
| 12:07:20 | 23.4600 | 60 | 1,407.60 | 19,352 | Continuous Trading |
