LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:23:1123.100025577.5038,937Continuous Trading
15:23:1423.12005115.6038,942Continuous Trading
15:25:3623.120019439.2838,961Continuous Trading
15:25:3623.12001292,982.4839,090Continuous Trading
15:26:4823.12006138.7239,096Continuous Trading
15:26:5423.080039900.1239,135Continuous Trading
15:27:3023.14001062,452.8439,241Continuous Trading
15:27:3023.16001102,547.6039,351Continuous Trading
15:27:3023.180061714,302.0639,968Continuous Trading
15:27:3023.20002,36754,914.4042,335Continuous Trading
15:27:4023.160042972.7242,377Continuous Trading
15:27:4623.1800771,784.8642,454Continuous Trading
15:27:4623.20001122,598.4042,566Continuous Trading
15:27:4623.220057413,328.2843,140Continuous Trading
15:27:4623.240022511.2843,162Continuous Trading
15:27:5523.1800551,274.9043,217Continuous Trading
15:27:5523.2200952,205.9043,312Continuous Trading
15:30:0023.22001663,854.5243,478Continuous Trading
15:31:5323.220021487.6243,499Continuous Trading
15:31:5323.22001072,484.5443,606Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas