LastChg. % 1DChg. Abs.
22.5200-1.57%-0.3600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:5522.8600701,600.2057,373Continuous Trading
16:10:5522.8600701,600.2057,443Continuous Trading
16:11:1522.840046510,620.6057,908Continuous Trading
16:13:2722.84001403,197.6058,048Continuous Trading
16:16:0522.84003507,994.0058,398Continuous Trading
16:18:0422.800050511,514.0058,903Continuous Trading
16:18:3822.8000701,596.0058,973Continuous Trading
16:19:4122.80001393,169.2059,112Continuous Trading
16:19:5522.8000701,596.0059,182Continuous Trading
16:21:5022.80001403,192.0059,322Continuous Trading
16:22:4722.8200721,643.0459,394Continuous Trading
16:22:4722.840048911,168.7659,883Continuous Trading
16:22:4722.860087319,956.7860,756Continuous Trading
16:22:4722.880056612,950.0861,322Continuous Trading
16:24:2322.8200681,551.7661,390Continuous Trading
16:24:2322.8400721,644.4861,462Continuous Trading
16:25:1522.78003427,790.7661,804Continuous Trading
16:26:3522.780023523.9461,827Continuous Trading
16:26:3522.78001172,665.2661,944Continuous Trading
16:28:1522.780010227.8061,954Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover