Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
16:10:55 | 22.8600 | 70 | 1,600.20 | 57,373 | Continuous Trading |
16:10:55 | 22.8600 | 70 | 1,600.20 | 57,443 | Continuous Trading |
16:11:15 | 22.8400 | 465 | 10,620.60 | 57,908 | Continuous Trading |
16:13:27 | 22.8400 | 140 | 3,197.60 | 58,048 | Continuous Trading |
16:16:05 | 22.8400 | 350 | 7,994.00 | 58,398 | Continuous Trading |
16:18:04 | 22.8000 | 505 | 11,514.00 | 58,903 | Continuous Trading |
16:18:38 | 22.8000 | 70 | 1,596.00 | 58,973 | Continuous Trading |
16:19:41 | 22.8000 | 139 | 3,169.20 | 59,112 | Continuous Trading |
16:19:55 | 22.8000 | 70 | 1,596.00 | 59,182 | Continuous Trading |
16:21:50 | 22.8000 | 140 | 3,192.00 | 59,322 | Continuous Trading |
16:22:47 | 22.8200 | 72 | 1,643.04 | 59,394 | Continuous Trading |
16:22:47 | 22.8400 | 489 | 11,168.76 | 59,883 | Continuous Trading |
16:22:47 | 22.8600 | 873 | 19,956.78 | 60,756 | Continuous Trading |
16:22:47 | 22.8800 | 566 | 12,950.08 | 61,322 | Continuous Trading |
16:24:23 | 22.8200 | 68 | 1,551.76 | 61,390 | Continuous Trading |
16:24:23 | 22.8400 | 72 | 1,644.48 | 61,462 | Continuous Trading |
16:25:15 | 22.7800 | 342 | 7,790.76 | 61,804 | Continuous Trading |
16:26:35 | 22.7800 | 23 | 523.94 | 61,827 | Continuous Trading |
16:26:35 | 22.7800 | 117 | 2,665.26 | 61,944 | Continuous Trading |
16:28:15 | 22.7800 | 10 | 227.80 | 61,954 | Continuous Trading |