| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:15 | 23.3000 | 180 | 4,194.00 | 23,631 | Continuous Trading |
| 13:05:15 | 23.3000 | 148 | 3,448.40 | 23,451 | Continuous Trading |
| 13:05:10 | 23.3000 | 156 | 3,634.80 | 23,303 | Continuous Trading |
| 13:04:04 | 23.3000 | 175 | 4,077.50 | 23,147 | Continuous Trading |
| 13:03:06 | 23.2800 | 174 | 4,050.72 | 22,972 | Continuous Trading |
| 13:01:02 | 23.2800 | 168 | 3,911.04 | 22,798 | Continuous Trading |
| 13:01:02 | 23.2800 | 2 | 46.56 | 22,630 | Continuous Trading |
| 13:00:59 | 23.2800 | 2 | 46.56 | 22,628 | Continuous Trading |
| 12:54:29 | 23.2400 | 156 | 3,625.44 | 22,626 | Continuous Trading |
| 12:54:20 | 23.2800 | 111 | 2,584.08 | 22,470 | Continuous Trading |
| 12:52:10 | 23.2800 | 40 | 931.20 | 22,359 | Continuous Trading |
| 12:52:10 | 23.2800 | 35 | 814.80 | 22,319 | Continuous Trading |
| 12:51:26 | 23.2800 | 9 | 209.52 | 22,284 | Continuous Trading |
| 12:51:26 | 23.2800 | 13 | 302.64 | 22,275 | Continuous Trading |
| 12:51:26 | 23.3000 | 300 | 6,990.00 | 22,262 | Continuous Trading |
| 12:49:54 | 23.3200 | 76 | 1,772.32 | 21,962 | Continuous Trading |
| 12:47:17 | 23.3200 | 100 | 2,332.00 | 21,886 | Continuous Trading |
| 12:45:28 | 23.3200 | 169 | 3,941.08 | 21,786 | Continuous Trading |
| 12:45:08 | 23.3600 | 1 | 23.36 | 21,617 | Continuous Trading |
| 12:44:29 | 23.3800 | 115 | 2,688.70 | 21,616 | Continuous Trading |
