LastChg. % 1DChg. Abs.
23.3400-2.02%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:55:3223.10002255,197.5036,838Continuous Trading
14:55:3723.10001403,234.0036,978Continuous Trading
14:55:5123.08001663,831.2837,144Continuous Trading
14:56:2723.08001423,277.3637,286Continuous Trading
14:56:2723.08002044,708.3237,490Continuous Trading
14:57:4823.0800721,661.7637,562Continuous Trading
14:59:4623.08001423,277.3637,704Continuous Trading
15:02:0623.08001262,908.0837,830Continuous Trading
15:14:1223.1000123.1037,831Continuous Trading
15:14:1823.10003808,778.0038,211Continuous Trading
15:14:1823.120011254.3238,222Continuous Trading
15:16:1323.12001082,496.9638,330Continuous Trading
15:17:2523.12009208.0838,339Continuous Trading
15:18:4423.1200902,080.8038,429Continuous Trading
15:18:4423.120040924.8038,469Continuous Trading
15:20:5223.1200369.3638,472Continuous Trading
15:20:5223.1200821,895.8438,554Continuous Trading
15:22:5523.100020462.0038,574Continuous Trading
15:22:5523.10001463,372.6038,720Continuous Trading
15:23:1123.12001924,439.0438,912Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas