Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
15:43:39 | 22.8600 | 140 | 3,200.40 | 54,276 | Continuous Trading |
15:44:59 | 22.8600 | 132 | 3,017.52 | 54,408 | Continuous Trading |
15:44:59 | 22.8600 | 8 | 182.88 | 54,416 | Continuous Trading |
15:45:41 | 22.8400 | 234 | 5,344.56 | 54,650 | Continuous Trading |
15:45:41 | 22.8400 | 109 | 2,489.56 | 54,759 | Continuous Trading |
15:48:07 | 22.8400 | 210 | 4,796.40 | 54,969 | Continuous Trading |
15:50:23 | 22.8400 | 140 | 3,197.60 | 55,109 | Continuous Trading |
15:52:19 | 22.8400 | 140 | 3,197.60 | 55,249 | Continuous Trading |
15:52:22 | 22.8200 | 87 | 1,985.34 | 55,336 | Continuous Trading |
15:55:18 | 22.8200 | 420 | 9,584.40 | 55,756 | Continuous Trading |
15:57:10 | 22.8000 | 102 | 2,325.60 | 55,858 | Continuous Trading |
15:59:51 | 22.8000 | 61 | 1,390.80 | 55,919 | Continuous Trading |
15:59:51 | 22.8000 | 226 | 5,152.80 | 56,145 | Continuous Trading |
16:00:28 | 22.8200 | 213 | 4,860.66 | 56,358 | Continuous Trading |
16:02:51 | 22.8200 | 203 | 4,632.46 | 56,561 | Continuous Trading |
16:06:07 | 22.8400 | 70 | 1,598.80 | 56,631 | Continuous Trading |
16:06:11 | 22.8400 | 299 | 6,829.16 | 56,930 | Continuous Trading |
16:06:55 | 22.8600 | 163 | 3,726.18 | 57,093 | Continuous Trading |
16:07:54 | 22.8600 | 140 | 3,200.40 | 57,233 | Continuous Trading |
16:09:43 | 22.8600 | 70 | 1,600.20 | 57,303 | Continuous Trading |