LastChg. % 1DChg. Abs.
22.5200-1.57%-0.3600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:3922.86001403,200.4054,276Continuous Trading
15:44:5922.86001323,017.5254,408Continuous Trading
15:44:5922.86008182.8854,416Continuous Trading
15:45:4122.84002345,344.5654,650Continuous Trading
15:45:4122.84001092,489.5654,759Continuous Trading
15:48:0722.84002104,796.4054,969Continuous Trading
15:50:2322.84001403,197.6055,109Continuous Trading
15:52:1922.84001403,197.6055,249Continuous Trading
15:52:2222.8200871,985.3455,336Continuous Trading
15:55:1822.82004209,584.4055,756Continuous Trading
15:57:1022.80001022,325.6055,858Continuous Trading
15:59:5122.8000611,390.8055,919Continuous Trading
15:59:5122.80002265,152.8056,145Continuous Trading
16:00:2822.82002134,860.6656,358Continuous Trading
16:02:5122.82002034,632.4656,561Continuous Trading
16:06:0722.8400701,598.8056,631Continuous Trading
16:06:1122.84002996,829.1656,930Continuous Trading
16:06:5522.86001633,726.1857,093Continuous Trading
16:07:5422.86001403,200.4057,233Continuous Trading
16:09:4322.8600701,600.2057,303Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover