LastChg. % 1DChg. Abs.
26.9500+0.94%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:06:1726.9000671,802.309,850Continuous Trading
10:06:5926.900070018,830.0010,550Continuous Trading
10:06:5926.90002576,913.3010,807Continuous Trading
10:06:5926.900059115,897.9011,398Continuous Trading
10:06:5926.900066717,942.3012,065Continuous Trading
10:06:5926.9000762,044.4012,141Continuous Trading
10:06:5926.950038410,348.8012,525Continuous Trading
10:06:5926.95005134.7512,530Continuous Trading
10:14:1226.950040510,914.7512,935Continuous Trading
10:14:1226.950048613,097.7013,421Continuous Trading
Showing 21 to 30.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas