Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.9800	-0.26%	-0.0600	12/10/2025, 15:41:41	C
12/10/2025, 15:41:41		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:35:12	23.1200	178	4,115.36	1,874	Continuous Trading
09:35:12	23.1200	100	2,312.00	1,696	Continuous Trading
09:31:11	23.1000	85	1,963.50	1,596	Continuous Trading
09:31:11	23.1000	37	854.70	1,511	Continuous Trading
09:31:06	23.1000	15	346.50	1,474	Continuous Trading
09:16:25	23.0800	103	2,377.24	1,459	Continuous Trading
09:16:25	23.0800	94	2,169.52	1,356	Continuous Trading
09:16:25	23.1000	84	1,940.40	1,262	Continuous Trading
09:16:25	23.1000	301	6,953.10	1,178	Continuous Trading
09:10:44	23.1000	116	2,679.60	877	Continuous Trading
09:06:59	23.1000	67	1,547.70	761	Continuous Trading
09:04:53	23.1000	59	1,362.90	694	Continuous Trading
09:04:53	23.1000	47	1,085.70	635	Continuous Trading
09:01:41	23.1000	70	1,617.00	588	Continuous Trading
09:00:32	23.1000	346	7,992.60	518	Continuous Trading
09:00:27	23.1000	172	3,973.20	172	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas