Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
15:07:23 | 22.8000 | 314 | 7,159.20 | 51,053 | Continuous Trading |
15:07:23 | 22.8000 | 18 | 410.40 | 51,071 | Continuous Trading |
15:07:23 | 22.8000 | 50 | 1,140.00 | 51,121 | Continuous Trading |
15:11:00 | 22.8200 | 101 | 2,304.82 | 51,222 | Continuous Trading |
15:17:51 | 22.8600 | 100 | 2,286.00 | 51,322 | Continuous Trading |
15:20:39 | 22.8600 | 780 | 17,830.80 | 52,102 | Continuous Trading |
15:20:39 | 22.8600 | 204 | 4,663.44 | 52,306 | Continuous Trading |
15:20:39 | 22.8600 | 136 | 3,108.96 | 52,442 | Continuous Trading |
15:22:32 | 22.8800 | 24 | 549.12 | 52,466 | Continuous Trading |
15:23:09 | 22.8800 | 70 | 1,601.60 | 52,536 | Continuous Trading |
15:25:37 | 22.8800 | 76 | 1,738.88 | 52,612 | Continuous Trading |
15:25:37 | 22.8800 | 64 | 1,464.32 | 52,676 | Continuous Trading |
15:27:00 | 22.8400 | 18 | 411.12 | 52,694 | Continuous Trading |
15:31:31 | 22.8400 | 475 | 10,849.00 | 53,169 | Continuous Trading |
15:31:59 | 22.8000 | 100 | 2,280.00 | 53,269 | Continuous Trading |
15:31:59 | 22.8200 | 144 | 3,286.08 | 53,413 | Continuous Trading |
15:31:59 | 22.8200 | 152 | 3,468.64 | 53,565 | Continuous Trading |
15:39:04 | 22.8600 | 81 | 1,851.66 | 53,646 | Continuous Trading |
15:40:08 | 22.8600 | 420 | 9,601.20 | 54,066 | Continuous Trading |
15:41:59 | 22.8600 | 70 | 1,600.20 | 54,136 | Continuous Trading |