LastChg. % 1DChg. Abs.
23.8200-1.65%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:4224.06003007,218.0031,812Continuous Trading
16:07:4224.0600711,708.2631,883Continuous Trading
16:10:1824.0600872,093.2231,970Continuous Trading
16:12:4124.0600781,876.6832,048Continuous Trading
16:12:4224.0200461,104.9232,094Continuous Trading
16:19:5524.02002084,996.1632,302Continuous Trading
16:20:5624.020021504.4232,323Continuous Trading
16:21:5324.0400671,610.6832,390Continuous Trading
16:21:5324.0400611,466.4432,451Continuous Trading
16:22:5924.0400751,803.0032,526Continuous Trading
16:25:0024.0400711,706.8432,597Continuous Trading
16:25:0024.0400791,899.1632,676Continuous Trading
16:26:3224.00002,64763,528.0035,323Continuous Trading
16:27:0524.0000711,704.0035,394Continuous Trading
16:34:5424.00002546,096.0035,648Continuous Trading
16:34:5423.98001263,021.4835,774Continuous Trading
16:36:5923.9600842,012.6435,858Continuous Trading
16:38:5623.96001032,467.8835,961Continuous Trading
16:40:3323.9600441,054.2436,005Continuous Trading
16:41:1523.9400123.9436,006Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas