LastChg. % 1DChg. Abs.
22.5200-1.57%-0.3600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:07:2322.80003147,159.2051,053Continuous Trading
15:07:2322.800018410.4051,071Continuous Trading
15:07:2322.8000501,140.0051,121Continuous Trading
15:11:0022.82001012,304.8251,222Continuous Trading
15:17:5122.86001002,286.0051,322Continuous Trading
15:20:3922.860078017,830.8052,102Continuous Trading
15:20:3922.86002044,663.4452,306Continuous Trading
15:20:3922.86001363,108.9652,442Continuous Trading
15:22:3222.880024549.1252,466Continuous Trading
15:23:0922.8800701,601.6052,536Continuous Trading
15:25:3722.8800761,738.8852,612Continuous Trading
15:25:3722.8800641,464.3252,676Continuous Trading
15:27:0022.840018411.1252,694Continuous Trading
15:31:3122.840047510,849.0053,169Continuous Trading
15:31:5922.80001002,280.0053,269Continuous Trading
15:31:5922.82001443,286.0853,413Continuous Trading
15:31:5922.82001523,468.6453,565Continuous Trading
15:39:0422.8600811,851.6653,646Continuous Trading
15:40:0822.86004209,601.2054,066Continuous Trading
15:41:5922.8600701,600.2054,136Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover