Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.5400	-1.18%	-0.2800	12/08/2025, 10:09:00	C
12/08/2025, 10:09:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:24:29	23.7800	124	2,948.72	3,073	Continuous Trading
09:24:29	23.7800	480	11,414.40	2,949	Continuous Trading
09:24:29	23.8000	1	23.80	2,469	Continuous Trading
09:24:29	23.8000	605	14,399.00	2,468	Continuous Trading
09:15:49	23.8000	160	3,808.00	1,863	Continuous Trading
09:13:52	23.8000	257	6,116.60	1,703	Continuous Trading
09:13:52	23.8000	343	8,163.40	1,446	Continuous Trading
09:13:52	23.8200	413	9,837.66	1,103	Continuous Trading
09:13:52	23.8200	155	3,692.10	690	Continuous Trading
09:13:52	23.9200	117	2,798.64	535	Continuous Trading
09:11:35	23.9200	111	2,655.12	418	Continuous Trading
09:09:06	23.9200	92	2,200.64	307	Continuous Trading
09:06:41	23.9200	86	2,057.12	215	Continuous Trading
09:04:29	23.9200	86	2,057.12	129	Continuous Trading
09:04:29	23.9200	43	1,028.56	43	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas