| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.1800 | -0.98% | -0.2200 |
| 01/06/2026, 10:37:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 23.9200 | 23.9200 | 23.0800 | 23.2600 | -2.35% | 3,636,994 | 155,802 |
| 12/09/2025 | 23.1200 | 23.3800 | 23.0400 | 23.0400 | -0.95% | 2,671,545 | 115,294 |
| 12/10/2025 | 23.1000 | 23.1600 | 22.8800 | 22.8800 | -0.69% | 3,575,935 | 155,570 |
| 12/11/2025 | 22.9200 | 22.9200 | 22.3200 | 22.5600 | -1.40% | 3,196,351 | 141,526 |
| 12/12/2025 | 22.4200 | 22.9400 | 22.4200 | 22.7200 | +0.71% | 3,141,338 | 138,160 |
| 12/15/2025 | 22.7200 | 23.1600 | 22.6400 | 22.6400 | -0.35% | 4,384,190 | 192,306 |
| 12/16/2025 | 22.6400 | 22.9600 | 22.6400 | 22.8800 | +1.06% | 2,676,155 | 116,982 |
| 12/17/2025 | 23.0000 | 23.1400 | 22.9600 | 22.9600 | +0.35% | 2,663,199 | 115,616 |
| 12/18/2025 | 22.8600 | 23.1200 | 22.8600 | 23.0000 | +0.17% | 3,313,856 | 143,916 |
| 12/19/2025 | 23.1000 | 23.1200 | 22.6800 | 22.8000 | -0.87% | 5,889,565 | 257,398 |
| 12/22/2025 | 22.6000 | 23.0000 | 22.6000 | 22.8600 | +0.26% | 2,006,941 | 87,944 |
| 12/23/2025 | 22.8400 | 22.9400 | 22.6400 | 22.6600 | -0.87% | 1,944,447 | 85,398 |
| 12/29/2025 | 22.5200 | 22.8000 | 22.5000 | 22.5800 | -0.35% | 2,455,487 | 108,574 |
| 12/30/2025 | 22.5000 | 22.5800 | 22.4200 | 22.5200 | -0.27% | 1,634,103 | 72,598 |
| 01/02/2026 | 22.6200 | 22.9200 | 22.4000 | 22.5400 | +0.09% | 2,484,419 | 110,096 |
| 01/05/2026 | 22.5000 | 22.5200 | 22.0200 | 22.4000 | -0.62% | 1,991,479 | 89,412 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.