LastChg. % 1DChg. Abs.
24.2200+0.50%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202524.300024.300023.860024.0000+0.33%6,871,046286,178
11/06/202523.960024.120023.960024.0200+0.08%2,334,83397,088
11/07/202523.800024.100023.760023.9000-0.50%2,206,38792,272
11/10/202524.100024.100023.760023.7600-0.59%2,405,066100,708
11/11/202524.000024.100023.760023.9200+0.67%2,133,01089,042
11/12/202524.040024.260023.940023.9400+0.08%4,116,925171,288
11/13/202524.000024.280023.820024.2800+1.42%2,277,33694,270
11/14/202524.200024.300023.620023.6200-2.72%4,463,262186,242
11/17/202523.600024.180023.600023.6800+0.25%2,870,390120,884
11/18/202523.400023.880023.400023.6400-0.17%2,395,755101,068
11/19/202523.440023.660023.080023.2200-1.78%9,375,243402,182
11/20/202523.060023.320022.940022.9400-1.21%3,230,809139,742
11/21/202522.900023.200022.860022.9200-0.09%2,959,447128,690
11/24/202523.260023.860022.960023.8600+4.10%11,739,107494,018
11/25/202523.760023.780023.480023.5800-1.17%4,311,754182,558
11/26/202523.580023.920023.480023.8400+1.10%3,468,204145,886
11/27/202523.500024.280023.460024.2800+1.85%4,488,243186,594
11/28/202524.380024.580024.280024.3400+0.25%3,165,167129,686
12/01/202524.320024.500024.200024.2800-0.25%3,381,617138,836
12/02/202524.360024.360024.000024.1400-0.58%2,808,629116,182
12/03/202524.120024.260024.100024.1000-0.17%2,367,35498,016
12/04/202524.000024.380024.000024.2200+0.50%2,303,92395,068
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas