LastChg. % 1DChg. Abs.
141.2000+0.21%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:24:11139.7000253,492.5017,457Continuous Trading
11:24:11139.7000152,095.5017,472Continuous Trading
11:24:11139.70002279.4017,474Continuous Trading
11:26:23139.60001139.6017,475Continuous Trading
11:34:51139.8000527,269.6017,527Continuous Trading
11:37:48140.00008111,340.0017,608Continuous Trading
11:37:48140.000016422,960.0017,772Continuous Trading
11:37:48139.9000527,274.8017,824Continuous Trading
11:37:48139.8000223,075.6017,846Continuous Trading
11:37:48139.8000172,376.6017,863Continuous Trading
11:37:48139.80003419.4017,866Continuous Trading
11:37:48139.80001139.8017,867Continuous Trading
11:37:48139.80001139.8017,868Continuous Trading
11:37:54140.000013118,340.0017,999Continuous Trading
11:37:54140.000010915,260.0018,108Continuous Trading
11:37:54139.9000557,694.5018,163Continuous Trading
11:38:01140.000015221,280.0018,315Continuous Trading
11:38:01140.0000456,300.0018,360Continuous Trading
11:38:12140.000012116,940.0018,481Continuous Trading
11:38:12140.000011015,400.0018,591Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas