Last | Chg. % 1D | Chg. Abs. |
---|---|---|
58.6500 | -0.17% | -0.1000 |
05/13/2024, 09:19:23 | C |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
09:00:15 | 58.7500 | 169 | 9,928.75 | 169 |
09:00:16 | 58.7500 | 374 | 21,972.50 | 543 |
09:00:30 | 58.6000 | 119 | 6,973.40 | 662 |
09:00:39 | 58.7000 | 30 | 1,761.00 | 692 |
09:08:29 | 58.6000 | 39 | 2,285.40 | 731 |
09:12:24 | 58.7000 | 70 | 4,109.00 | 801 |
09:19:16 | 58.7000 | 75 | 4,402.50 | 876 |
09:19:16 | 58.6500 | 325 | 19,061.25 | 1,201 |
09:19:23 | 58.6500 | 13 | 762.45 | 1,214 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover