LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:08:35176.4000162,822.408,097Continuous Trading
14:09:13176.30006511,459.508,162Continuous Trading
14:18:17176.30006110,754.308,223Continuous Trading
14:23:34176.40006611,642.408,289Continuous Trading
14:23:38176.3000539,343.908,342Continuous Trading
14:23:38176.3000447,757.208,386Continuous Trading
14:27:05176.20008915,681.808,475Continuous Trading
14:29:05176.30008314,632.908,558Continuous Trading
14:33:27176.3000295,112.708,587Continuous Trading
14:40:37176.3000345,994.208,621Continuous Trading
14:41:36176.3000468,109.808,667Continuous Trading
14:44:15176.2000244,228.808,691Continuous Trading
14:45:46176.200061,057.208,697Continuous Trading
14:49:54176.2000325,638.408,729Continuous Trading
14:49:54176.2000305,286.008,759Continuous Trading
14:49:54176.20005881.008,764Continuous Trading
15:00:41176.300021938,609.708,983Continuous Trading
15:00:46176.2000101,762.008,993Continuous Trading
15:00:46176.20001176.208,994Continuous Trading
15:00:46176.20002352.408,996Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas