LastChg. % 1DChg. Abs.
58.7500+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:12:3358.7500201,175.0020,876
17:12:3758.75001036,051.2520,979
17:12:3758.7500372,173.7521,016
17:16:4858.750010587.5021,026
17:16:4858.75009528.7521,035
17:16:4858.7500158.7521,036
17:16:4858.7500158.7521,037
17:16:4858.75004235.0021,041
17:16:4858.75002117.5021,043
17:18:4958.7500794,641.2521,122
17:22:2158.750041724,498.7521,539
17:22:2158.750026915,803.7521,808
17:22:2158.7500643,760.0021,872
17:22:2158.8000643,763.2021,936
17:22:2258.850049128,895.3522,427
17:23:0358.850098157,731.8523,408
17:23:0358.8500191,118.1523,427
17:23:0558.950047828,178.1023,905
17:23:0558.95001005,895.0024,005
17:23:0758.95001257,368.7524,130
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas