| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:12 | 136.5000 | 20 | 2,730.00 | 13,004 | Continuous Trading |
| 13:21:51 | 136.5000 | 476 | 64,974.00 | 13,480 | Continuous Trading |
| 13:27:23 | 136.4000 | 42 | 5,728.80 | 13,522 | Continuous Trading |
| 13:28:32 | 136.5000 | 34 | 4,641.00 | 13,556 | Continuous Trading |
| 13:32:04 | 136.4000 | 101 | 13,776.40 | 13,657 | Continuous Trading |
| 13:32:07 | 136.4000 | 2 | 272.80 | 13,659 | Continuous Trading |
| 13:38:45 | 136.5000 | 20 | 2,730.00 | 13,679 | Continuous Trading |
| 13:40:43 | 136.6000 | 43 | 5,873.80 | 13,722 | Continuous Trading |
| 13:40:53 | 136.7000 | 47 | 6,424.90 | 13,769 | Continuous Trading |
| 13:40:53 | 136.6000 | 56 | 7,649.60 | 13,825 | Continuous Trading |
| 13:40:53 | 136.6000 | 27 | 3,688.20 | 13,852 | Continuous Trading |
| 13:40:53 | 136.7000 | 1 | 136.70 | 13,853 | Continuous Trading |
| 13:41:13 | 136.8000 | 126 | 17,236.80 | 13,979 | Continuous Trading |
| 13:41:21 | 136.8000 | 87 | 11,901.60 | 14,066 | Continuous Trading |
| 13:41:21 | 136.7000 | 57 | 7,791.90 | 14,123 | Continuous Trading |
| 13:41:30 | 136.8000 | 119 | 16,279.20 | 14,242 | Continuous Trading |
| 13:41:50 | 136.9000 | 41 | 5,612.90 | 14,283 | Continuous Trading |
| 13:41:57 | 136.9000 | 80 | 10,952.00 | 14,363 | Continuous Trading |
| 13:41:57 | 136.8000 | 54 | 7,387.20 | 14,417 | Continuous Trading |
| 13:42:12 | 136.9000 | 200 | 27,380.00 | 14,617 | Continuous Trading |
