| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:30 | 157.9000 | 48 | 7,579.20 | 13,486 | Continuous Trading |
| 12:45:30 | 157.9000 | 202 | 31,895.80 | 13,688 | Continuous Trading |
| 12:54:46 | 157.6000 | 1 | 157.60 | 13,689 | Continuous Trading |
| 12:54:46 | 157.4000 | 88 | 13,851.20 | 13,777 | Continuous Trading |
| 12:58:12 | 157.5000 | 15 | 2,362.50 | 13,792 | Continuous Trading |
| 12:59:57 | 157.3000 | 45 | 7,078.50 | 13,837 | Continuous Trading |
| 13:01:00 | 157.2000 | 48 | 7,545.60 | 13,885 | Continuous Trading |
| 13:09:54 | 157.3000 | 209 | 32,875.70 | 14,094 | Continuous Trading |
| 13:13:08 | 157.5000 | 50 | 7,875.00 | 14,144 | Continuous Trading |
| 13:13:24 | 157.3000 | 49 | 7,707.70 | 14,193 | Continuous Trading |
| 13:14:17 | 157.4000 | 50 | 7,870.00 | 14,243 | Continuous Trading |
| 13:14:23 | 157.5000 | 47 | 7,402.50 | 14,290 | Continuous Trading |
| 13:14:25 | 157.6000 | 39 | 6,146.40 | 14,329 | Continuous Trading |
| 13:16:57 | 157.5000 | 80 | 12,600.00 | 14,409 | Continuous Trading |
| 13:16:57 | 157.4000 | 20 | 3,148.00 | 14,429 | Continuous Trading |
| 13:26:08 | 157.9000 | 170 | 26,843.00 | 14,599 | Continuous Trading |
| 13:26:22 | 157.9000 | 5 | 789.50 | 14,604 | Continuous Trading |
| 13:26:38 | 158.0000 | 86 | 13,588.00 | 14,690 | Continuous Trading |
| 13:26:38 | 157.9000 | 47 | 7,421.30 | 14,737 | Continuous Trading |
| 13:27:11 | 158.1000 | 30 | 4,743.00 | 14,767 | Continuous Trading |
