| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:43 | 154.7000 | 263 | 40,686.10 | 19,020 | Continuous Trading |
| 11:51:44 | 154.5000 | 175 | 27,037.50 | 19,195 | Continuous Trading |
| 11:51:44 | 154.5000 | 120 | 18,540.00 | 19,315 | Continuous Trading |
| 11:51:59 | 154.5000 | 122 | 18,849.00 | 19,437 | Continuous Trading |
| 11:51:59 | 154.5000 | 173 | 26,728.50 | 19,610 | Continuous Trading |
| 11:52:14 | 154.5000 | 164 | 25,338.00 | 19,774 | Continuous Trading |
| 11:52:14 | 154.5000 | 131 | 20,239.50 | 19,905 | Continuous Trading |
| 11:52:29 | 154.5000 | 71 | 10,969.50 | 19,976 | Continuous Trading |
| 11:52:29 | 154.5000 | 224 | 34,608.00 | 20,200 | Continuous Trading |
| 11:52:42 | 154.7000 | 270 | 41,769.00 | 20,470 | Continuous Trading |
| 11:52:44 | 154.4000 | 207 | 31,960.80 | 20,677 | Continuous Trading |
| 11:52:44 | 154.4000 | 88 | 13,587.20 | 20,765 | Continuous Trading |
| 11:52:54 | 154.6000 | 3 | 463.80 | 20,768 | Continuous Trading |
| 11:52:59 | 154.5000 | 193 | 29,818.50 | 20,961 | Continuous Trading |
| 11:52:59 | 154.5000 | 102 | 15,759.00 | 21,063 | Continuous Trading |
| 11:53:14 | 154.5000 | 72 | 11,124.00 | 21,135 | Continuous Trading |
| 11:53:14 | 154.5000 | 223 | 34,453.50 | 21,358 | Continuous Trading |
| 11:53:19 | 154.5000 | 49 | 7,570.50 | 21,407 | Continuous Trading |
| 11:53:19 | 154.5000 | 17 | 2,626.50 | 21,424 | Continuous Trading |
| 11:53:29 | 154.5000 | 62 | 9,579.00 | 21,486 | Continuous Trading |
