Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
118.4000	-1.74%	-2.1000	03/13/2026, 09:21:46	C
03/13/2026, 09:21:46		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:18	118.5000	61	7,228.50	4,584	Continuous Trading
09:05:18	118.6000	173	20,517.80	4,523	Continuous Trading
09:05:18	118.6000	77	9,132.20	4,350	Continuous Trading
09:02:49	118.8000	321	38,134.80	4,273	Continuous Trading
09:02:10	118.4000	53	6,275.20	3,952	Continuous Trading
09:02:10	118.4000	130	15,392.00	3,899	Continuous Trading
09:02:10	118.5000	38	4,503.00	3,769	Continuous Trading
09:02:10	118.5000	54	6,399.00	3,731	Continuous Trading
09:02:04	118.5000	46	5,451.00	3,677	Continuous Trading
09:01:53	118.5000	46	5,451.00	3,631	Continuous Trading
09:01:49	118.7000	46	5,460.20	3,585	Continuous Trading
09:01:16	118.7000	46	5,460.20	3,539	Continuous Trading
09:01:15	118.7000	33	3,917.10	3,493	Continuous Trading
09:01:02	118.5000	2	237.00	3,460	Continuous Trading
09:01:02	118.6000	46	5,455.60	3,458	Continuous Trading
09:01:02	118.6000	46	5,455.60	3,412	Continuous Trading
09:00:36	118.6000	46	5,455.60	3,366	Continuous Trading
09:00:29	118.5000	3,320	393,420.00	3,320	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas