| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:27:42 | 118.8000 | 10 | 1,188.00 | 10,441 | Continuous Trading |
| 10:13:11 | 118.8000 | 11 | 1,306.80 | 10,431 | Continuous Trading |
| 10:04:46 | 118.9000 | 36 | 4,280.40 | 10,420 | Continuous Trading |
| 09:48:38 | 118.8000 | 25 | 2,970.00 | 10,384 | Continuous Trading |
| 09:46:30 | 118.8000 | 123 | 14,612.40 | 10,359 | Continuous Trading |
| 09:46:05 | 119.0000 | 64 | 7,616.00 | 10,236 | Continuous Trading |
| 09:45:07 | 119.0000 | 95 | 11,305.00 | 10,172 | Continuous Trading |
| 09:45:07 | 119.0000 | 100 | 11,900.00 | 10,077 | Continuous Trading |
| 09:41:27 | 119.0000 | 32 | 3,808.00 | 9,977 | Continuous Trading |
| 09:41:27 | 118.6000 | 64 | 7,590.40 | 9,945 | Continuous Trading |
| 09:41:27 | 118.7000 | 173 | 20,535.10 | 9,881 | Continuous Trading |
| 09:41:27 | 118.8000 | 207 | 24,591.60 | 9,708 | Continuous Trading |
| 09:41:27 | 118.9000 | 96 | 11,414.40 | 9,501 | Continuous Trading |
| 09:41:17 | 119.0000 | 56 | 6,664.00 | 9,405 | Continuous Trading |
| 09:40:03 | 118.9000 | 310 | 36,859.00 | 9,349 | Continuous Trading |
| 09:38:47 | 118.8000 | 119 | 14,137.20 | 9,039 | Continuous Trading |
| 09:37:50 | 118.8000 | 127 | 15,087.60 | 8,920 | Continuous Trading |
| 09:37:50 | 118.8000 | 23 | 2,732.40 | 8,793 | Continuous Trading |
| 09:33:01 | 119.0000 | 25 | 2,975.00 | 8,770 | Continuous Trading |
| 09:28:18 | 118.8000 | 83 | 9,860.40 | 8,745 | Continuous Trading |
