| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:40:08 | 176.5000 | 3 | 529.50 | 7,158 | Continuous Trading |
| 13:40:08 | 176.5000 | 21 | 3,706.50 | 7,155 | Continuous Trading |
| 13:40:07 | 176.5000 | 3 | 529.50 | 7,134 | Continuous Trading |
| 13:40:06 | 176.5000 | 52 | 9,178.00 | 7,131 | Continuous Trading |
| 13:38:36 | 176.5000 | 17 | 3,000.50 | 7,079 | Continuous Trading |
| 13:22:15 | 176.4000 | 2 | 352.80 | 7,062 | Continuous Trading |
| 13:19:43 | 176.5000 | 5 | 882.50 | 7,060 | Continuous Trading |
| 13:16:57 | 176.5000 | 1 | 176.50 | 7,055 | Continuous Trading |
| 13:15:47 | 176.5000 | 7 | 1,235.50 | 7,054 | Continuous Trading |
| 13:14:05 | 176.6000 | 36 | 6,357.60 | 7,047 | Continuous Trading |
| 13:14:05 | 176.6000 | 37 | 6,534.20 | 7,011 | Continuous Trading |
| 13:09:52 | 176.6000 | 76 | 13,421.60 | 6,974 | Continuous Trading |
| 13:05:23 | 176.6000 | 8 | 1,412.80 | 6,898 | Continuous Trading |
| 13:05:23 | 176.6000 | 57 | 10,066.20 | 6,890 | Continuous Trading |
| 13:05:23 | 176.6000 | 41 | 7,240.60 | 6,833 | Continuous Trading |
| 13:05:22 | 176.6000 | 1 | 176.60 | 6,792 | Continuous Trading |
| 13:02:39 | 176.6000 | 1 | 176.60 | 6,791 | Continuous Trading |
| 13:02:03 | 176.7000 | 42 | 7,421.40 | 6,790 | Continuous Trading |
| 13:02:02 | 176.7000 | 55 | 9,718.50 | 6,748 | Continuous Trading |
| 13:01:46 | 176.8000 | 27 | 4,773.60 | 6,693 | Continuous Trading |
