LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:09159.00002318.0029,974Continuous Trading
15:58:07158.7000132,063.1029,972Continuous Trading
15:58:07158.7000264,126.2029,959Continuous Trading
15:58:07158.7000264,126.2029,933Continuous Trading
15:58:06158.9000111,747.9029,907Continuous Trading
15:57:33158.80006510,322.0029,896Continuous Trading
15:57:33158.7000243,808.8029,831Continuous Trading
15:56:54158.7000406,348.0029,807Continuous Trading
15:56:54158.7000375,871.9029,767Continuous Trading
15:56:47158.7000548,569.8029,730Continuous Trading
15:56:47158.70006610,474.2029,676Continuous Trading
15:56:47158.70007812,378.6029,610Continuous Trading
15:56:46159.0000375,883.0029,532Continuous Trading
15:56:46158.900014022,246.0029,495Continuous Trading
15:56:46159.0000375,883.0029,355Continuous Trading
15:56:46158.90007011,123.0029,318Continuous Trading
15:56:46158.7000426,665.4029,248Continuous Trading
15:56:45158.7000264,126.2029,206Continuous Trading
15:56:45158.7000426,665.4029,180Continuous Trading
15:56:45158.90007011,123.0029,138Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas