| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:15:11 | 120.4000 | 20 | 2,408.00 | 3,251 | Continuous Trading |
| 10:11:29 | 120.5000 | 31 | 3,735.50 | 3,231 | Continuous Trading |
| 10:10:11 | 120.7000 | 19 | 2,293.30 | 3,200 | Continuous Trading |
| 10:10:11 | 120.7000 | 25 | 3,017.50 | 3,181 | Continuous Trading |
| 10:02:25 | 120.7000 | 51 | 6,155.70 | 3,156 | Continuous Trading |
| 09:59:47 | 120.8000 | 38 | 4,590.40 | 3,105 | Continuous Trading |
| 09:59:30 | 120.8000 | 28 | 3,382.40 | 3,067 | Continuous Trading |
| 09:59:03 | 120.8000 | 27 | 3,261.60 | 3,039 | Continuous Trading |
| 09:50:54 | 121.1000 | 29 | 3,511.90 | 3,012 | Continuous Trading |
| 09:43:45 | 121.2000 | 6 | 727.20 | 2,983 | Continuous Trading |
| 09:43:45 | 121.1000 | 62 | 7,508.20 | 2,977 | Continuous Trading |
| 09:43:45 | 121.0000 | 32 | 3,872.00 | 2,915 | Continuous Trading |
| 09:43:26 | 120.8000 | 15 | 1,812.00 | 2,883 | Continuous Trading |
| 09:43:23 | 121.0000 | 60 | 7,260.00 | 2,868 | Continuous Trading |
| 09:41:52 | 120.9000 | 84 | 10,155.60 | 2,808 | Continuous Trading |
| 09:40:55 | 120.8000 | 92 | 11,113.60 | 2,724 | Continuous Trading |
| 09:38:05 | 120.6000 | 11 | 1,326.60 | 2,632 | Continuous Trading |
| 09:38:00 | 120.8000 | 6 | 724.80 | 2,621 | Continuous Trading |
| 09:34:54 | 121.1000 | 25 | 3,027.50 | 2,615 | Continuous Trading |
| 09:33:45 | 120.9000 | 21 | 2,538.90 | 2,590 | Continuous Trading |
