LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:44156.30009314,535.9065,514Continuous Trading
16:51:53156.500091,408.5065,421Continuous Trading
16:51:49156.4000467,194.4065,412Continuous Trading
16:49:37156.30004625.2065,366Continuous Trading
16:46:36156.3000467,189.8065,362Continuous Trading
16:45:01156.50008913,928.5065,316Continuous Trading
16:45:01156.5000101,565.0065,227Continuous Trading
16:43:09156.500011017,215.0065,217Continuous Trading
16:42:58156.60007211,275.2065,107Continuous Trading
16:40:52156.50006610,329.0065,035Continuous Trading
16:40:08156.300071,094.1064,969Continuous Trading
16:39:46156.5000487,512.0064,962Continuous Trading
16:37:49156.400013420,957.6064,914Continuous Trading
16:36:08156.3000101,563.0064,780Continuous Trading
16:36:08156.400010015,640.0064,770Continuous Trading
16:35:26156.200011417,806.8064,670Continuous Trading
16:33:14156.2000294,529.8064,556Continuous Trading
16:33:14156.10007111,083.1064,527Continuous Trading
16:31:54156.0000304,680.0064,456Continuous Trading
16:31:43156.10009514,829.5064,426Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas