| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:56 | 133.7000 | 415 | 55,485.50 | 21,482 | Continuous Trading |
| 09:52:57 | 133.7000 | 80 | 10,696.00 | 21,562 | Continuous Trading |
| 09:53:17 | 133.6000 | 306 | 40,881.60 | 21,868 | Continuous Trading |
| 09:53:17 | 133.5000 | 96 | 12,816.00 | 21,964 | Continuous Trading |
| 09:54:48 | 133.4000 | 30 | 4,002.00 | 21,994 | Continuous Trading |
| 09:56:05 | 133.5000 | 70 | 9,345.00 | 22,064 | Continuous Trading |
| 09:56:05 | 133.5000 | 217 | 28,969.50 | 22,281 | Continuous Trading |
| 09:56:05 | 133.6000 | 1 | 133.60 | 22,282 | Continuous Trading |
| 09:58:16 | 133.7000 | 8 | 1,069.60 | 22,290 | Continuous Trading |
| 09:58:16 | 133.8000 | 213 | 28,499.40 | 22,503 | Continuous Trading |
| 09:58:16 | 133.9000 | 163 | 21,825.70 | 22,666 | Continuous Trading |
| 10:01:57 | 133.6000 | 62 | 8,283.20 | 22,728 | Continuous Trading |
| 10:02:04 | 133.5000 | 6 | 801.00 | 22,734 | Continuous Trading |
| 10:02:07 | 133.5000 | 1 | 133.50 | 22,735 | Continuous Trading |
| 10:02:07 | 133.6000 | 43 | 5,744.80 | 22,778 | Continuous Trading |
| 10:03:01 | 133.5000 | 993 | 132,565.50 | 23,771 | Continuous Trading |
| 10:03:01 | 133.5000 | 833 | 111,205.50 | 24,604 | Continuous Trading |
| 10:04:37 | 133.4000 | 16 | 2,134.40 | 24,620 | Continuous Trading |
| 10:04:44 | 133.5000 | 108 | 14,418.00 | 24,728 | Continuous Trading |
| 10:12:12 | 133.6000 | 28 | 3,740.80 | 24,756 | Continuous Trading |
