LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:45119.60001119.6017,151Continuous Trading
16:10:00119.5000505,975.0017,201Continuous Trading
16:10:25119.600015618,657.6017,357Continuous Trading
16:10:33119.5000465,497.0017,403Continuous Trading
16:10:34119.600015418,418.4017,557Continuous Trading
16:10:39119.4000475,611.8017,604Continuous Trading
16:10:57119.50008956.0017,612Continuous Trading
16:12:02119.3000192,266.7017,631Continuous Trading
16:12:02119.200015718,714.4017,788Continuous Trading
16:12:50119.400015718,745.8017,945Continuous Trading
16:12:52119.400015618,626.4018,101Continuous Trading
16:15:03119.300015818,849.4018,259Continuous Trading
16:15:16119.3000475,607.1018,306Continuous Trading
16:16:21119.500029234,894.0018,598Continuous Trading
16:16:21119.600032438,750.4018,922Continuous Trading
16:16:21119.5000394,660.5018,961Continuous Trading
16:16:21119.600011413,634.4019,075Continuous Trading
16:23:23119.500020324,258.5019,278Continuous Trading
16:31:31119.6000495,860.4019,327Continuous Trading
16:31:31119.600010913,036.4019,436Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas