LastChg. % 1DChg. Abs.
58.7500+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:24:3558.7000784,578.6019,282
16:24:3558.7500724,230.0019,354
16:25:0358.800037421,991.2019,728
16:28:3258.80009529.2019,737
16:28:3258.800033519,698.0020,072
16:28:3258.8000432,528.4020,115
16:29:4658.750013763.7520,128
16:42:1858.750015881.2520,143
16:42:1858.7500211,233.7520,164
16:48:3558.75001277,461.2520,291
16:57:1958.7000331,937.1020,324
17:01:4058.7500201,175.0020,344
17:01:4058.75002117.5020,346
17:01:4058.75002117.5020,348
17:01:4058.75002117.5020,350
17:04:5358.750040123,558.7520,751
17:11:0358.70001015,928.7020,852
17:12:0558.7000158.7020,853
17:12:3358.75002117.5020,855
17:12:3358.7500158.7520,856
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas