| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:29 | 158.0000 | 59 | 9,322.00 | 12,072 | Continuous Trading |
| 12:08:31 | 158.0000 | 109 | 17,222.00 | 12,181 | Continuous Trading |
| 12:09:25 | 158.0000 | 47 | 7,426.00 | 12,228 | Continuous Trading |
| 12:09:26 | 158.2000 | 97 | 15,345.40 | 12,325 | Continuous Trading |
| 12:10:08 | 158.1000 | 50 | 7,905.00 | 12,375 | Continuous Trading |
| 12:10:09 | 158.1000 | 47 | 7,430.70 | 12,422 | Continuous Trading |
| 12:11:31 | 158.0000 | 3 | 474.00 | 12,425 | Continuous Trading |
| 12:16:43 | 157.9000 | 195 | 30,790.50 | 12,620 | Continuous Trading |
| 12:16:43 | 157.8000 | 48 | 7,574.40 | 12,668 | Continuous Trading |
| 12:16:43 | 157.7000 | 96 | 15,139.20 | 12,764 | Continuous Trading |
| 12:16:43 | 158.0000 | 50 | 7,900.00 | 12,814 | Continuous Trading |
| 12:20:01 | 157.9000 | 61 | 9,631.90 | 12,875 | Continuous Trading |
| 12:22:52 | 158.0000 | 26 | 4,108.00 | 12,901 | Continuous Trading |
| 12:26:40 | 158.1000 | 173 | 27,351.30 | 13,074 | Continuous Trading |
| 12:34:08 | 158.0000 | 232 | 36,656.00 | 13,306 | Continuous Trading |
| 12:34:18 | 157.9000 | 34 | 5,368.60 | 13,340 | Continuous Trading |
| 12:34:22 | 157.9000 | 47 | 7,421.30 | 13,387 | Continuous Trading |
| 12:38:28 | 158.0000 | 40 | 6,320.00 | 13,427 | Continuous Trading |
| 12:38:28 | 158.0000 | 8 | 1,264.00 | 13,435 | Continuous Trading |
| 12:40:16 | 157.9000 | 3 | 473.70 | 13,438 | Continuous Trading |
