| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:33 | 120.0000 | 464 | 55,680.00 | 11,168 | Continuous Trading |
| 09:16:39 | 119.9000 | 20 | 2,398.00 | 11,188 | Continuous Trading |
| 09:16:39 | 119.9000 | 30 | 3,597.00 | 11,218 | Continuous Trading |
| 09:17:03 | 119.8000 | 1 | 119.80 | 11,219 | Continuous Trading |
| 09:17:27 | 119.8000 | 33 | 3,953.40 | 11,252 | Continuous Trading |
| 09:19:04 | 119.7000 | 76 | 9,097.20 | 11,328 | Continuous Trading |
| 09:21:13 | 119.8000 | 2 | 239.60 | 11,330 | Continuous Trading |
| 09:23:10 | 119.8000 | 238 | 28,512.40 | 11,568 | Continuous Trading |
| 09:25:37 | 119.7000 | 1 | 119.70 | 11,569 | Continuous Trading |
| 09:26:00 | 119.6000 | 222 | 26,551.20 | 11,791 | Continuous Trading |
| 09:26:46 | 119.6000 | 150 | 17,940.00 | 11,941 | Continuous Trading |
| 09:26:46 | 119.7000 | 113 | 13,526.10 | 12,054 | Continuous Trading |
| 09:26:46 | 119.8000 | 237 | 28,392.60 | 12,291 | Continuous Trading |
| 09:37:31 | 119.4000 | 138 | 16,477.20 | 12,429 | Continuous Trading |
| 09:48:10 | 119.8000 | 118 | 14,136.40 | 12,547 | Continuous Trading |
