LastChg. % 1DChg. Abs.
125.4000-3.61%-4.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:00:01125.3000344,260.2015,752Continuous Trading
10:00:29125.4000162,006.4015,768Continuous Trading
10:00:35125.40008410,533.6015,852Continuous Trading
10:00:48125.600010012,560.0015,952Continuous Trading
10:01:21125.800050062,900.0016,452Continuous Trading
10:01:43125.600010012,560.0016,552Continuous Trading
10:02:29125.8000162,012.8016,568Continuous Trading
10:03:42125.900010413,093.6016,672Continuous Trading
10:03:48126.0000374,662.0016,709Continuous Trading
10:04:09126.100011414,375.4016,823Continuous Trading
10:04:13126.2000364,543.2016,859Continuous Trading
10:04:29126.2000587,319.6016,917Continuous Trading
10:04:35126.4000607,584.0016,977Continuous Trading
10:04:47126.000010012,600.0017,077Continuous Trading
10:05:15126.0000648,064.0017,141Continuous Trading
10:05:17125.90008811,079.2017,229Continuous Trading
10:05:25126.000017922,554.0017,408Continuous Trading
10:05:30126.1000293,656.9017,437Continuous Trading
10:05:58126.20009912,493.8017,536Continuous Trading
10:06:08125.9000516,420.9017,587Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas