| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:40:06 | 176.5000 | 52 | 9,178.00 | 7,131 | Continuous Trading |
| 13:40:07 | 176.5000 | 3 | 529.50 | 7,134 | Continuous Trading |
| 13:40:08 | 176.5000 | 21 | 3,706.50 | 7,155 | Continuous Trading |
| 13:40:08 | 176.5000 | 3 | 529.50 | 7,158 | Continuous Trading |
| 13:40:15 | 176.5000 | 20 | 3,530.00 | 7,178 | Continuous Trading |
| 13:40:32 | 176.6000 | 55 | 9,713.00 | 7,233 | Continuous Trading |
| 13:40:32 | 176.6000 | 22 | 3,885.20 | 7,255 | Continuous Trading |
| 13:40:33 | 176.6000 | 55 | 9,713.00 | 7,310 | Continuous Trading |
| 13:40:33 | 176.6000 | 79 | 13,951.40 | 7,389 | Continuous Trading |
| 13:40:33 | 176.6000 | 57 | 10,066.20 | 7,446 | Continuous Trading |
| 13:41:00 | 176.6000 | 3 | 529.80 | 7,449 | Continuous Trading |
| 13:41:00 | 176.6000 | 12 | 2,119.20 | 7,461 | Continuous Trading |
| 13:45:46 | 176.6000 | 2 | 353.20 | 7,463 | Continuous Trading |
| 13:46:11 | 176.6000 | 51 | 9,006.60 | 7,514 | Continuous Trading |
| 13:58:58 | 176.5000 | 1 | 176.50 | 7,515 | Continuous Trading |
| 14:04:12 | 176.6000 | 66 | 11,655.60 | 7,581 | Continuous Trading |
| 14:04:13 | 176.7000 | 60 | 10,602.00 | 7,641 | Continuous Trading |
| 14:04:13 | 176.6000 | 168 | 29,668.80 | 7,809 | Continuous Trading |
| 14:04:15 | 176.6000 | 158 | 27,902.80 | 7,967 | Continuous Trading |
| 14:06:20 | 176.5000 | 114 | 20,121.00 | 8,081 | Continuous Trading |
