| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:49:59 | 154.5000 | 2 | 309.00 | 16,253 | Continuous Trading |
| 11:50:00 | 154.5000 | 26 | 4,017.00 | 16,279 | Continuous Trading |
| 11:50:00 | 154.5000 | 88 | 13,596.00 | 16,367 | Continuous Trading |
| 11:50:06 | 154.6000 | 98 | 15,150.80 | 16,465 | Continuous Trading |
| 11:50:06 | 154.6000 | 70 | 10,822.00 | 16,535 | Continuous Trading |
| 11:50:14 | 154.5000 | 74 | 11,433.00 | 16,609 | Continuous Trading |
| 11:50:14 | 154.5000 | 126 | 19,467.00 | 16,735 | Continuous Trading |
| 11:50:14 | 154.5000 | 95 | 14,677.50 | 16,830 | Continuous Trading |
| 11:50:29 | 154.5000 | 182 | 28,119.00 | 17,012 | Continuous Trading |
| 11:50:29 | 154.5000 | 113 | 17,458.50 | 17,125 | Continuous Trading |
| 11:50:35 | 154.7000 | 224 | 34,652.80 | 17,349 | Continuous Trading |
| 11:50:44 | 154.4000 | 263 | 40,607.20 | 17,612 | Continuous Trading |
| 11:50:44 | 154.4000 | 32 | 4,940.80 | 17,644 | Continuous Trading |
| 11:50:59 | 154.5000 | 175 | 27,037.50 | 17,819 | Continuous Trading |
| 11:50:59 | 154.5000 | 120 | 18,540.00 | 17,939 | Continuous Trading |
| 11:51:02 | 154.6000 | 136 | 21,025.60 | 18,075 | Continuous Trading |
| 11:51:07 | 154.6000 | 92 | 14,223.20 | 18,167 | Continuous Trading |
| 11:51:14 | 154.5000 | 77 | 11,896.50 | 18,244 | Continuous Trading |
| 11:51:14 | 154.5000 | 218 | 33,681.00 | 18,462 | Continuous Trading |
| 11:51:29 | 154.5000 | 295 | 45,577.50 | 18,757 | Continuous Trading |
