LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:47170.7000386,486.606,187Continuous Trading
10:54:47170.600023339,749.806,420Continuous Trading
10:54:47170.600042973,187.406,849Continuous Trading
10:55:36170.80006711,443.606,916Continuous Trading
10:55:43170.80002341.606,918Continuous Trading
10:55:43170.8000447,515.206,962Continuous Trading
10:55:55170.8000467,856.807,008Continuous Trading
10:55:57170.8000467,856.807,054Continuous Trading
10:58:02170.700071,194.907,061Continuous Trading
10:58:02170.700061,024.207,067Continuous Trading
10:58:02170.70007913,485.307,146Continuous Trading
11:00:39170.8000478,027.607,193Continuous Trading
11:00:41170.800061,024.807,199Continuous Trading
11:01:17170.8000315,294.807,230Continuous Trading
11:01:18170.8000274,611.607,257Continuous Trading
11:01:18170.8000152,562.007,272Continuous Trading
11:01:18170.800091,537.207,281Continuous Trading
11:01:24170.8000254,270.007,306Continuous Trading
11:01:24170.800061,024.807,312Continuous Trading
11:01:24170.8000183,074.407,330Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas