Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
58.2500	-0.85%	-0.5000	05/13/2024, 14:27:02	C
05/13/2024, 14:27:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
12:55:42	58.5000	184	10,764.00	3,649
13:14:14	58.5000	1	58.50	3,650
13:27:13	58.5000	60	3,510.00	3,710
13:27:13	58.5000	13	760.50	3,723
13:27:13	58.5000	83	4,855.50	3,806
13:32:42	58.5000	100	5,850.00	3,906
13:53:45	58.5000	60	3,510.00	3,966
13:53:45	58.5000	38	2,223.00	4,004
13:53:45	58.5000	124	7,254.00	4,128
13:59:41	58.4500	144	8,416.80	4,272
14:01:57	58.4500	38	2,221.10	4,310
14:01:57	58.4500	13	759.85	4,323
14:08:19	58.4500	43	2,513.35	4,366
14:08:19	58.4500	39	2,279.55	4,405
14:08:19	58.4000	173	10,103.20	4,578
14:17:32	58.3500	110	6,418.50	4,688
14:19:41	58.3000	125	7,287.50	4,813
14:26:19	58.2500	55	3,203.75	4,868
14:27:02	58.2500	104	6,058.00	4,972

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas