| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:14:53 | 118.6000 | 1 | 118.60 | 12,083 | Continuous Trading |
| 11:09:18 | 118.5000 | 373 | 44,200.50 | 12,082 | Continuous Trading |
| 11:09:18 | 118.5000 | 63 | 7,465.50 | 11,709 | Continuous Trading |
| 11:02:27 | 118.6000 | 7 | 830.20 | 11,646 | Continuous Trading |
| 11:02:27 | 118.6000 | 2 | 237.20 | 11,639 | Continuous Trading |
| 11:01:47 | 118.8000 | 551 | 65,458.80 | 11,637 | Continuous Trading |
| 11:01:35 | 118.8000 | 42 | 4,989.60 | 11,086 | Continuous Trading |
| 11:01:34 | 118.8000 | 5 | 594.00 | 11,044 | Continuous Trading |
| 11:01:18 | 118.8000 | 33 | 3,920.40 | 11,039 | Continuous Trading |
| 11:01:18 | 118.7000 | 127 | 15,074.90 | 11,006 | Continuous Trading |
| 11:01:18 | 118.8000 | 39 | 4,633.20 | 10,879 | Continuous Trading |
| 10:58:00 | 119.0000 | 8 | 952.00 | 10,840 | Continuous Trading |
| 10:57:00 | 118.9000 | 2 | 237.80 | 10,832 | Continuous Trading |
| 10:57:00 | 118.9000 | 9 | 1,070.10 | 10,830 | Continuous Trading |
| 10:51:56 | 118.7000 | 19 | 2,255.30 | 10,821 | Continuous Trading |
| 10:45:07 | 118.5000 | 100 | 11,850.00 | 10,802 | Continuous Trading |
| 10:42:42 | 118.5000 | 25 | 2,962.50 | 10,702 | Continuous Trading |
| 10:40:56 | 118.4000 | 1 | 118.40 | 10,677 | Continuous Trading |
| 10:38:01 | 118.5000 | 115 | 13,627.50 | 10,676 | Continuous Trading |
| 10:38:01 | 118.6000 | 120 | 14,232.00 | 10,561 | Continuous Trading |
