| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:45 | 127.0000 | 2 | 254.00 | 52,039 | Continuous Trading |
| 11:59:45 | 127.0000 | 3 | 381.00 | 52,037 | Continuous Trading |
| 11:59:44 | 127.0000 | 17 | 2,159.00 | 52,034 | Continuous Trading |
| 11:59:44 | 127.1000 | 144 | 18,302.40 | 52,017 | Continuous Trading |
| 11:59:44 | 127.1000 | 65 | 8,261.50 | 51,873 | Continuous Trading |
| 11:59:44 | 126.9000 | 17 | 2,157.30 | 51,808 | Continuous Trading |
| 11:59:44 | 126.9000 | 14 | 1,776.60 | 51,791 | Continuous Trading |
| 11:59:44 | 126.9000 | 20 | 2,538.00 | 51,777 | Continuous Trading |
| 11:59:44 | 127.0000 | 61 | 7,747.00 | 51,757 | Continuous Trading |
| 11:59:44 | 126.9000 | 10 | 1,269.00 | 51,696 | Continuous Trading |
| 11:59:44 | 127.0000 | 16 | 2,032.00 | 51,686 | Continuous Trading |
| 11:59:44 | 127.0000 | 62 | 7,874.00 | 51,670 | Continuous Trading |
| 11:59:44 | 126.9000 | 17 | 2,157.30 | 51,608 | Continuous Trading |
| 11:59:44 | 126.9000 | 4 | 507.60 | 51,591 | Continuous Trading |
| 11:59:44 | 127.0000 | 15 | 1,905.00 | 51,587 | Continuous Trading |
| 11:59:44 | 127.0000 | 25 | 3,175.00 | 51,572 | Continuous Trading |
| 11:59:43 | 127.1000 | 41 | 5,211.10 | 51,547 | Continuous Trading |
| 11:59:29 | 127.2000 | 2 | 254.40 | 51,506 | Continuous Trading |
| 11:59:29 | 127.2000 | 11 | 1,399.20 | 51,504 | Continuous Trading |
| 11:59:29 | 127.2000 | 1 | 127.20 | 51,493 | Continuous Trading |
