LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:15:41170.100051687,771.6075,752Continuous Trading
14:15:41170.100032655,452.6075,236Continuous Trading
14:15:41170.20007412,594.8074,910Continuous Trading
14:15:41170.30008414,305.2074,836Continuous Trading
14:15:39170.50006210,571.0074,752Continuous Trading
14:02:57170.400071,192.8074,690Continuous Trading
13:53:15170.300091,532.7074,683Continuous Trading
13:53:12170.3000457,663.5074,674Continuous Trading
13:52:11170.300061,021.8074,629Continuous Trading
13:49:51170.5000315,285.5074,623Continuous Trading
13:49:51170.4000498,349.6074,592Continuous Trading
13:46:22170.400071,192.8074,543Continuous Trading
13:37:30170.20001170.2074,536Continuous Trading
13:36:42170.200081,361.6074,535Continuous Trading
13:31:54170.10004680.4074,527Continuous Trading
13:30:45170.30001170.3074,523Continuous Trading
13:30:45170.3000376,301.1074,522Continuous Trading
13:28:30170.300081,362.4074,485Continuous Trading
13:27:31170.3000315,279.3074,477Continuous Trading
13:26:24170.3000193,235.7074,446Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas