| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:04:52 | 158.5000 | 99 | 15,691.50 | 30,479 | Continuous Trading |
| 16:03:35 | 158.6000 | 42 | 6,661.20 | 30,380 | Continuous Trading |
| 16:03:35 | 158.6000 | 67 | 10,626.20 | 30,338 | Continuous Trading |
| 16:03:03 | 158.6000 | 11 | 1,744.60 | 30,271 | Continuous Trading |
| 16:02:52 | 158.6000 | 46 | 7,295.60 | 30,260 | Continuous Trading |
| 15:59:59 | 158.5000 | 15 | 2,377.50 | 30,214 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,199 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,184 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,169 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,154 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,139 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,124 | Continuous Trading |
| 15:59:59 | 158.6000 | 21 | 3,330.60 | 30,109 | Continuous Trading |
| 15:59:16 | 158.7000 | 27 | 4,284.90 | 30,088 | Continuous Trading |
| 15:59:16 | 158.7000 | 10 | 1,587.00 | 30,061 | Continuous Trading |
| 15:58:42 | 159.0000 | 5 | 795.00 | 30,051 | Continuous Trading |
| 15:58:18 | 158.7000 | 14 | 2,221.80 | 30,046 | Continuous Trading |
| 15:58:18 | 158.7000 | 27 | 4,284.90 | 30,032 | Continuous Trading |
| 15:58:18 | 158.7000 | 27 | 4,284.90 | 30,005 | Continuous Trading |
| 15:58:09 | 159.0000 | 4 | 636.00 | 29,978 | Continuous Trading |
