Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
126.4000	-0.39%	-0.5000	03/31/2026, 09:25:12	C
03/31/2026, 09:25:12		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:07:47	126.8000	63	7,988.40	3,248	Continuous Trading
09:07:47	126.9000	46	5,837.40	3,185	Continuous Trading
09:07:37	126.9000	13	1,649.70	3,139	Continuous Trading
09:07:37	127.0000	115	14,605.00	3,126	Continuous Trading
09:06:37	127.2000	174	22,132.80	3,011	Continuous Trading
09:06:37	127.0000	59	7,493.00	2,837	Continuous Trading
09:06:34	126.9000	35	4,441.50	2,778	Continuous Trading
09:06:04	126.8000	127	16,103.60	2,743	Continuous Trading
09:06:04	126.8000	20	2,536.00	2,616	Continuous Trading
09:02:27	126.4000	57	7,204.80	2,596	Continuous Trading
09:02:26	126.5000	200	25,300.00	2,539	Continuous Trading
09:01:27	126.8000	63	7,988.40	2,339	Continuous Trading
09:01:27	127.1000	10	1,271.00	2,276	Continuous Trading
09:01:27	126.8000	4	507.20	2,266	Continuous Trading
09:01:27	126.7000	48	6,081.60	2,262	Continuous Trading
09:00:23	126.0000	2,214	278,964.00	2,214	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas