LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:49119.5000475,616.5016,081Continuous Trading
15:39:48119.60008956.8016,089Continuous Trading
15:39:48119.6000293,468.4016,118Continuous Trading
15:40:54119.7000435,147.1016,161Continuous Trading
15:43:04119.6000101,196.0016,171Continuous Trading
15:43:04119.6000101,196.0016,181Continuous Trading
15:43:04119.500016419,598.0016,345Continuous Trading
15:43:04119.600014016,744.0016,485Continuous Trading
15:45:40119.50001119.5016,486Continuous Trading
15:54:29119.6000121,435.2016,498Continuous Trading
15:55:08119.40002238.8016,500Continuous Trading
15:58:24119.600018922,604.4016,689Continuous Trading
15:59:04119.600017220,571.2016,861Continuous Trading
16:00:19119.6000536,338.8016,914Continuous Trading
16:01:31119.6000465,501.6016,960Continuous Trading
16:01:31119.6000637,534.8017,023Continuous Trading
16:01:32119.60008810,524.8017,111Continuous Trading
16:03:38119.7000283,351.6017,139Continuous Trading
16:07:01119.5000101,195.0017,149Continuous Trading
16:07:45119.60001119.6017,150Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas