| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:08:11 | 154.1000 | 33 | 5,085.30 | 14,779 | Continuous Trading |
| 11:10:30 | 154.0000 | 270 | 41,580.00 | 15,049 | Continuous Trading |
| 11:10:30 | 153.9000 | 88 | 13,543.20 | 15,137 | Continuous Trading |
| 11:10:54 | 153.8000 | 105 | 16,149.00 | 15,242 | Continuous Trading |
| 11:19:55 | 153.9000 | 115 | 17,698.50 | 15,357 | Continuous Trading |
| 11:22:16 | 154.0000 | 24 | 3,696.00 | 15,381 | Continuous Trading |
| 11:22:16 | 154.0000 | 36 | 5,544.00 | 15,417 | Continuous Trading |
| 11:22:16 | 153.9000 | 5 | 769.50 | 15,422 | Continuous Trading |
| 11:30:04 | 154.2000 | 150 | 23,130.00 | 15,572 | Continuous Trading |
| 11:30:21 | 154.3000 | 30 | 4,629.00 | 15,602 | Continuous Trading |
| 11:31:54 | 154.2000 | 68 | 10,485.60 | 15,670 | Continuous Trading |
| 11:34:04 | 154.3000 | 64 | 9,875.20 | 15,734 | Continuous Trading |
| 11:34:04 | 154.3000 | 4 | 617.20 | 15,738 | Continuous Trading |
| 11:38:59 | 154.3000 | 9 | 1,388.70 | 15,747 | Continuous Trading |
| 11:39:24 | 154.3000 | 151 | 23,299.30 | 15,898 | Continuous Trading |
| 11:39:25 | 154.3000 | 85 | 13,115.50 | 15,983 | Continuous Trading |
| 11:41:29 | 154.5000 | 15 | 2,317.50 | 15,998 | Continuous Trading |
| 11:46:04 | 154.5000 | 74 | 11,433.00 | 16,072 | Continuous Trading |
| 11:49:59 | 154.5000 | 167 | 25,801.50 | 16,239 | Continuous Trading |
| 11:49:59 | 154.5000 | 12 | 1,854.00 | 16,251 | Continuous Trading |
