| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:20:04 | 157.5000 | 10 | 1,575.00 | 11,237 | Continuous Trading |
| 11:20:47 | 157.7000 | 12 | 1,892.40 | 11,249 | Continuous Trading |
| 11:21:19 | 157.7000 | 20 | 3,154.00 | 11,269 | Continuous Trading |
| 11:21:19 | 157.7000 | 39 | 6,150.30 | 11,308 | Continuous Trading |
| 11:21:19 | 157.7000 | 45 | 7,096.50 | 11,353 | Continuous Trading |
| 11:21:19 | 157.7000 | 5 | 788.50 | 11,358 | Continuous Trading |
| 11:27:33 | 157.6000 | 26 | 4,097.60 | 11,384 | Continuous Trading |
| 11:29:04 | 157.7000 | 57 | 8,988.90 | 11,441 | Continuous Trading |
| 11:29:04 | 157.6000 | 50 | 7,880.00 | 11,491 | Continuous Trading |
| 11:35:28 | 157.6000 | 61 | 9,613.60 | 11,552 | Continuous Trading |
| 11:37:30 | 157.6000 | 10 | 1,576.00 | 11,562 | Continuous Trading |
| 11:44:00 | 157.4000 | 99 | 15,582.60 | 11,661 | Continuous Trading |
| 11:45:45 | 157.5000 | 52 | 8,190.00 | 11,713 | Continuous Trading |
| 11:45:45 | 157.5000 | 3 | 472.50 | 11,716 | Continuous Trading |
| 11:45:45 | 157.5000 | 2 | 315.00 | 11,718 | Continuous Trading |
| 11:45:46 | 157.5000 | 23 | 3,622.50 | 11,741 | Continuous Trading |
| 11:46:53 | 157.6000 | 32 | 5,043.20 | 11,773 | Continuous Trading |
| 11:46:53 | 157.6000 | 4 | 630.40 | 11,777 | Continuous Trading |
| 11:47:21 | 157.8000 | 44 | 6,943.20 | 11,821 | Continuous Trading |
| 12:03:29 | 158.0000 | 192 | 30,336.00 | 12,013 | Intraday Auction |
