LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:32:3858.60002117.2031,686
11:40:3758.700031018,197.0031,996
11:47:0058.850022413,182.4032,220
11:47:0358.8500905,296.5032,310
11:47:0558.8500452,648.2532,355
11:47:0758.8500905,296.5032,445
11:47:4258.900017710,425.3032,622
11:47:4258.9000472,768.3032,669
11:47:5158.9000905,301.0032,759
11:48:3058.9000804,712.0032,839
11:48:3058.900010589.0032,849
11:48:3658.9000372,179.3032,886
11:48:3658.90002117.8032,888
11:48:3658.9000513,003.9032,939
11:49:5858.9000221,295.8032,961
11:49:5858.9000543,180.6033,015
11:49:5958.8500181,059.3033,033
11:49:5958.90005294.5033,038
11:49:5958.95001267,427.7033,164
11:49:5958.8500231,353.5533,187
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas