| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:35 | 152.0000 | 100 | 15,200.00 | 12,714 | Continuous Trading |
| 09:29:35 | 152.0000 | 100 | 15,200.00 | 12,814 | Continuous Trading |
| 09:29:35 | 152.0000 | 100 | 15,200.00 | 12,914 | Continuous Trading |
| 09:29:35 | 152.0000 | 100 | 15,200.00 | 13,014 | Continuous Trading |
| 09:29:35 | 152.0000 | 41 | 6,232.00 | 13,055 | Continuous Trading |
| 09:29:35 | 151.8000 | 138 | 20,948.40 | 13,193 | Continuous Trading |
| 09:29:35 | 151.7000 | 49 | 7,433.30 | 13,242 | Continuous Trading |
| 09:29:37 | 151.9000 | 154 | 23,392.60 | 13,396 | Continuous Trading |
| 09:29:37 | 152.0000 | 50 | 7,600.00 | 13,446 | Continuous Trading |
| 09:29:37 | 151.9000 | 59 | 8,962.10 | 13,505 | Continuous Trading |
| 09:29:37 | 151.9000 | 59 | 8,962.10 | 13,564 | Continuous Trading |
| 09:29:37 | 152.0000 | 158 | 24,016.00 | 13,722 | Continuous Trading |
| 09:29:37 | 152.0000 | 59 | 8,968.00 | 13,781 | Continuous Trading |
| 09:29:38 | 152.0000 | 100 | 15,200.00 | 13,881 | Continuous Trading |
| 09:29:38 | 152.0000 | 100 | 15,200.00 | 13,981 | Continuous Trading |
| 09:29:38 | 152.0000 | 100 | 15,200.00 | 14,081 | Continuous Trading |
| 09:29:38 | 152.0000 | 100 | 15,200.00 | 14,181 | Continuous Trading |
| 09:29:38 | 152.0000 | 22 | 3,344.00 | 14,203 | Continuous Trading |
| 09:29:40 | 152.0000 | 19 | 2,888.00 | 14,222 | Continuous Trading |
| 09:29:40 | 152.0000 | 81 | 12,312.00 | 14,303 | Continuous Trading |
