| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:40 | 135.8000 | 26 | 3,530.80 | 11,030 | Continuous Trading |
| 11:33:39 | 136.0000 | 44 | 5,984.00 | 11,074 | Continuous Trading |
| 11:38:23 | 136.1000 | 15 | 2,041.50 | 11,089 | Continuous Trading |
| 11:38:45 | 136.0000 | 187 | 25,432.00 | 11,276 | Continuous Trading |
| 11:46:03 | 135.9000 | 200 | 27,180.00 | 11,476 | Continuous Trading |
| 11:48:10 | 135.9000 | 80 | 10,872.00 | 11,556 | Continuous Trading |
| 11:49:34 | 135.8000 | 80 | 10,864.00 | 11,636 | Continuous Trading |
| 11:58:18 | 136.2000 | 50 | 6,810.00 | 11,686 | Continuous Trading |
| 12:03:08 | 136.1000 | 9 | 1,224.90 | 11,695 | Intraday Auction |
| 12:03:12 | 136.4000 | 49 | 6,683.60 | 11,744 | Continuous Trading |
| 12:03:46 | 136.3000 | 53 | 7,223.90 | 11,797 | Continuous Trading |
| 12:03:46 | 136.3000 | 53 | 7,223.90 | 11,850 | Continuous Trading |
| 12:03:46 | 136.3000 | 53 | 7,223.90 | 11,903 | Continuous Trading |
| 12:03:46 | 136.3000 | 9 | 1,226.70 | 11,912 | Continuous Trading |
| 12:03:51 | 136.3000 | 44 | 5,997.20 | 11,956 | Continuous Trading |
| 12:03:51 | 136.3000 | 53 | 7,223.90 | 12,009 | Continuous Trading |
| 12:03:59 | 136.3000 | 43 | 5,860.90 | 12,052 | Continuous Trading |
| 12:06:24 | 136.3000 | 48 | 6,542.40 | 12,100 | Continuous Trading |
| 12:06:38 | 136.2000 | 46 | 6,265.20 | 12,146 | Continuous Trading |
| 12:10:47 | 136.2000 | 125 | 17,025.00 | 12,271 | Continuous Trading |
