| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:03:04 | 118.8000 | 5 | 594.00 | 13,612 | Continuous Trading |
| 13:03:04 | 118.9000 | 95 | 11,295.50 | 13,607 | Continuous Trading |
| 12:49:47 | 118.9000 | 1 | 118.90 | 13,512 | Continuous Trading |
| 12:45:00 | 119.0000 | 166 | 19,754.00 | 13,511 | Continuous Trading |
| 12:39:09 | 118.9000 | 33 | 3,923.70 | 13,345 | Continuous Trading |
| 12:39:09 | 118.8000 | 500 | 59,400.00 | 13,312 | Continuous Trading |
| 12:29:10 | 118.8000 | 2 | 237.60 | 12,812 | Continuous Trading |
| 12:27:14 | 118.9000 | 91 | 10,819.90 | 12,810 | Continuous Trading |
| 12:10:37 | 118.9000 | 70 | 8,323.00 | 12,719 | Continuous Trading |
| 12:08:39 | 118.8000 | 36 | 4,276.80 | 12,649 | Continuous Trading |
| 12:03:18 | 118.9000 | 1 | 118.90 | 12,613 | Intraday Auction |
| 11:49:31 | 118.6000 | 21 | 2,490.60 | 12,612 | Continuous Trading |
| 11:49:31 | 118.7000 | 79 | 9,377.30 | 12,591 | Continuous Trading |
| 11:48:50 | 119.0000 | 50 | 5,950.00 | 12,512 | Continuous Trading |
| 11:43:33 | 118.9000 | 84 | 9,987.60 | 12,462 | Continuous Trading |
| 11:40:02 | 118.7000 | 217 | 25,757.90 | 12,378 | Continuous Trading |
| 11:34:13 | 118.4000 | 20 | 2,368.00 | 12,161 | Continuous Trading |
| 11:34:13 | 118.5000 | 15 | 1,777.50 | 12,141 | Continuous Trading |
| 11:28:26 | 118.6000 | 1 | 118.60 | 12,126 | Continuous Trading |
| 11:20:20 | 118.6000 | 42 | 4,981.20 | 12,125 | Continuous Trading |
