| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:21:56 | 152.5000 | 326 | 49,715.00 | 28,209 | Continuous Trading |
| 13:18:23 | 152.6000 | 78 | 11,902.80 | 27,883 | Continuous Trading |
| 13:18:16 | 152.6000 | 169 | 25,789.40 | 27,805 | Continuous Trading |
| 13:04:50 | 152.4000 | 33 | 5,029.20 | 27,636 | Continuous Trading |
| 13:01:44 | 152.3000 | 9 | 1,370.70 | 27,603 | Continuous Trading |
| 13:01:44 | 152.3000 | 17 | 2,589.10 | 27,594 | Continuous Trading |
| 13:01:12 | 152.2000 | 60 | 9,132.00 | 27,577 | Continuous Trading |
| 13:00:50 | 152.4000 | 20 | 3,048.00 | 27,517 | Continuous Trading |
| 13:00:50 | 152.4000 | 18 | 2,743.20 | 27,497 | Continuous Trading |
| 13:00:42 | 152.4000 | 5 | 762.00 | 27,479 | Continuous Trading |
| 13:00:41 | 152.5000 | 10 | 1,525.00 | 27,474 | Continuous Trading |
| 12:59:31 | 152.4000 | 36 | 5,486.40 | 27,464 | Continuous Trading |
| 12:52:32 | 152.5000 | 84 | 12,810.00 | 27,428 | Continuous Trading |
| 12:50:03 | 152.4000 | 50 | 7,620.00 | 27,344 | Continuous Trading |
| 12:50:03 | 152.4000 | 59 | 8,991.60 | 27,294 | Continuous Trading |
| 12:50:03 | 152.3000 | 48 | 7,310.40 | 27,235 | Continuous Trading |
| 12:47:13 | 152.5000 | 35 | 5,337.50 | 27,187 | Continuous Trading |
| 12:40:07 | 152.2000 | 48 | 7,305.60 | 27,152 | Continuous Trading |
| 12:40:07 | 152.3000 | 98 | 14,925.40 | 27,104 | Continuous Trading |
| 12:40:07 | 152.2000 | 48 | 7,305.60 | 27,006 | Continuous Trading |
