| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:40:18 | 158.6000 | 130 | 20,618.00 | 31,949 | Continuous Trading |
| 16:40:12 | 158.6000 | 17 | 2,696.20 | 31,819 | Continuous Trading |
| 16:36:03 | 158.5000 | 165 | 26,152.50 | 31,802 | Continuous Trading |
| 16:35:03 | 158.5000 | 38 | 6,023.00 | 31,637 | Continuous Trading |
| 16:35:03 | 158.4000 | 70 | 11,088.00 | 31,599 | Continuous Trading |
| 16:35:03 | 158.5000 | 3 | 475.50 | 31,529 | Continuous Trading |
| 16:29:42 | 158.6000 | 35 | 5,551.00 | 31,526 | Continuous Trading |
| 16:29:42 | 158.5000 | 67 | 10,619.50 | 31,491 | Continuous Trading |
| 16:29:42 | 158.6000 | 11 | 1,744.60 | 31,424 | Continuous Trading |
| 16:28:58 | 158.6000 | 31 | 4,916.60 | 31,413 | Continuous Trading |
| 16:28:55 | 158.5000 | 190 | 30,115.00 | 31,382 | Continuous Trading |
| 16:24:38 | 158.3000 | 165 | 26,119.50 | 31,192 | Continuous Trading |
| 16:22:54 | 158.4000 | 101 | 15,998.40 | 31,027 | Continuous Trading |
| 16:22:36 | 158.3000 | 46 | 7,281.80 | 30,926 | Continuous Trading |
| 16:17:44 | 158.5000 | 30 | 4,755.00 | 30,880 | Continuous Trading |
| 16:14:08 | 158.4000 | 139 | 22,017.60 | 30,850 | Continuous Trading |
| 16:13:58 | 158.5000 | 70 | 11,095.00 | 30,711 | Continuous Trading |
| 16:13:03 | 158.5000 | 26 | 4,121.00 | 30,641 | Continuous Trading |
| 16:06:47 | 158.5000 | 7 | 1,109.50 | 30,615 | Continuous Trading |
| 16:06:12 | 158.4000 | 129 | 20,433.60 | 30,608 | Continuous Trading |
