| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:27:07 | 128.2000 | 17 | 2,179.40 | 56,768 | Continuous Trading |
| 16:26:02 | 128.1000 | 104 | 13,322.40 | 56,751 | Continuous Trading |
| 16:26:02 | 128.1000 | 104 | 13,322.40 | 56,647 | Continuous Trading |
| 16:24:40 | 128.0000 | 23 | 2,944.00 | 56,543 | Continuous Trading |
| 16:24:23 | 127.9000 | 237 | 30,312.30 | 56,520 | Continuous Trading |
| 16:23:30 | 127.8000 | 276 | 35,272.80 | 56,283 | Continuous Trading |
| 16:20:36 | 127.6000 | 3 | 382.80 | 56,007 | Continuous Trading |
| 16:20:32 | 127.6000 | 4 | 510.40 | 56,004 | Continuous Trading |
| 16:20:26 | 127.6000 | 4 | 510.40 | 56,000 | Continuous Trading |
| 16:17:29 | 127.6000 | 155 | 19,778.00 | 55,996 | Continuous Trading |
| 16:17:02 | 127.7000 | 27 | 3,447.90 | 55,841 | Continuous Trading |
| 16:16:04 | 127.7000 | 17 | 2,170.90 | 55,814 | Continuous Trading |
| 16:14:49 | 127.5000 | 51 | 6,502.50 | 55,797 | Continuous Trading |
| 16:14:33 | 127.5000 | 13 | 1,657.50 | 55,746 | Continuous Trading |
| 16:13:11 | 127.5000 | 423 | 53,932.50 | 55,733 | Continuous Trading |
| 16:09:15 | 127.5000 | 153 | 19,507.50 | 55,310 | Continuous Trading |
| 16:09:15 | 127.5000 | 141 | 17,977.50 | 55,157 | Continuous Trading |
| 16:09:15 | 127.5000 | 323 | 41,182.50 | 55,016 | Continuous Trading |
| 16:08:45 | 127.4000 | 49 | 6,242.60 | 54,693 | Continuous Trading |
| 16:06:13 | 127.3000 | 4 | 509.20 | 54,644 | Continuous Trading |
