LastChg. % 1DChg. Abs.
125.8000-1.72%-2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:11:12125.60002251.2030,633Continuous Trading
15:08:33125.80008911,196.2030,631Continuous Trading
15:06:41126.000010012,600.0030,542Continuous Trading
15:05:59126.100021627,237.6030,442Continuous Trading
15:05:54126.0000202,520.0030,226Continuous Trading
15:05:54126.0000496,174.0030,206Continuous Trading
15:03:46126.000081,008.0030,157Continuous Trading
15:03:46126.000010012,600.0030,149Continuous Trading
15:03:46126.000016821,168.0030,049Continuous Trading
15:03:35125.90008710,953.3029,881Continuous Trading
15:02:17126.0000394,914.0029,794Continuous Trading
15:02:10126.0000688,568.0029,755Continuous Trading
15:01:32126.0000739,198.0029,687Continuous Trading
15:01:32126.00003378.0029,614Continuous Trading
15:01:32126.0000739,198.0029,611Continuous Trading
15:00:40126.10008510,718.5029,538Continuous Trading
14:57:43126.10001126.1029,453Continuous Trading
14:56:37125.9000759,442.5029,452Continuous Trading
14:51:35126.3000192,399.7029,377Continuous Trading
14:50:42126.4000799,985.6029,358Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas