LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:30:43119.30004477.2014,582Continuous Trading
13:41:49119.2000617,271.2014,643Continuous Trading
13:43:04119.0000192,261.0014,662Continuous Trading
13:58:22119.10009010,719.0014,752Continuous Trading
14:00:53119.1000425,002.2014,794Continuous Trading
14:29:12119.2000374,410.4014,831Continuous Trading
14:29:12119.1000485,716.8014,879Continuous Trading
14:31:48119.3000182,147.4014,897Continuous Trading
14:31:49119.200013215,734.4015,029Continuous Trading
14:38:27119.300015718,730.1015,186Continuous Trading
15:06:56119.20001119.2015,187Continuous Trading
15:08:38119.200011513,708.0015,302Continuous Trading
15:09:11119.10001119.1015,303Continuous Trading
15:09:11119.10009911,790.9015,402Continuous Trading
15:16:03119.2000455,364.0015,447Continuous Trading
15:16:03119.20004476.8015,451Continuous Trading
15:31:20119.10003357.3015,454Continuous Trading
15:33:12119.300019923,740.7015,653Continuous Trading
15:33:12119.400033239,640.8015,985Continuous Trading
15:33:40119.5000495,855.5016,034Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas