LastChg. % 1DChg. Abs.
125.1000-0.56%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:11:12125.5000162,008.0011,211Continuous Trading
11:11:12125.50001125.5011,212Continuous Trading
11:11:12125.5000111,380.5011,223Continuous Trading
11:11:12125.50003376.5011,226Continuous Trading
11:11:12125.5000465,773.0011,272Continuous Trading
11:11:53125.600015018,840.0011,422Continuous Trading
11:13:31125.6000597,410.4011,481Continuous Trading
11:16:47125.2000637,887.6011,544Continuous Trading
11:17:26125.3000627,768.6011,606Continuous Trading
11:21:20125.200019424,288.8011,800Continuous Trading
11:21:20125.3000627,768.6011,862Continuous Trading
11:23:10125.300011314,158.9011,975Continuous Trading
11:23:29125.2000698,638.8012,044Continuous Trading
11:23:43125.2000546,760.8012,098Continuous Trading
11:23:48125.40008010,032.0012,178Continuous Trading
11:24:12125.300015018,795.0012,328Continuous Trading
11:29:27125.20004500.8012,332Continuous Trading
11:32:05125.200081,001.6012,340Continuous Trading
11:33:11125.10001125.1012,341Continuous Trading
11:34:40125.0000293,625.0012,370Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas