Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:24:27 | 58.7000 | 2 | 117.40 | 30,334 |
11:24:28 | 58.7000 | 15 | 880.50 | 30,349 |
11:24:28 | 58.7000 | 195 | 11,446.50 | 30,544 |
11:30:28 | 58.8000 | 4 | 235.20 | 30,548 |
11:30:29 | 58.8000 | 1 | 58.80 | 30,549 |
11:30:29 | 58.8000 | 3 | 176.40 | 30,552 |
11:32:38 | 58.6500 | 854 | 50,087.10 | 31,406 |
11:32:38 | 58.6000 | 12 | 703.20 | 31,418 |
11:32:38 | 58.6000 | 1 | 58.60 | 31,419 |
11:32:38 | 58.6000 | 94 | 5,508.40 | 31,513 |
11:32:38 | 58.6000 | 61 | 3,574.60 | 31,574 |
11:32:38 | 58.6000 | 83 | 4,863.80 | 31,657 |
11:32:38 | 58.6000 | 11 | 644.60 | 31,668 |
11:32:38 | 58.6000 | 5 | 293.00 | 31,673 |
11:32:38 | 58.6000 | 2 | 117.20 | 31,675 |
11:32:38 | 58.6000 | 1 | 58.60 | 31,676 |
11:32:38 | 58.6000 | 1 | 58.60 | 31,677 |
11:32:38 | 58.6000 | 1 | 58.60 | 31,678 |
11:32:38 | 58.6000 | 4 | 234.40 | 31,682 |
11:32:38 | 58.6000 | 2 | 117.20 | 31,684 |