LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:10156.9000467,217.4010,313Continuous Trading
10:40:03157.10009014,139.0010,403Continuous Trading
10:44:06157.0000111,727.0010,414Continuous Trading
10:44:09157.000022535,325.0010,639Continuous Trading
10:45:41157.2000101,572.0010,649Continuous Trading
10:51:01157.3000487,550.4010,697Continuous Trading
10:51:06157.4000507,870.0010,747Continuous Trading
10:53:12157.4000467,240.4010,793Continuous Trading
10:57:16157.4000619,601.4010,854Continuous Trading
10:59:27157.4000507,870.0010,904Continuous Trading
11:01:12157.5000609,450.0010,964Continuous Trading
11:01:12157.5000172,677.5010,981Continuous Trading
11:01:59157.4000497,712.6011,030Continuous Trading
11:03:44157.4000142,203.6011,044Continuous Trading
11:07:14157.7000609,462.0011,104Continuous Trading
11:11:22157.7000253,942.5011,129Continuous Trading
11:14:43157.5000182,835.0011,147Continuous Trading
11:15:04157.6000578,983.2011,204Continuous Trading
11:16:50157.60004630.4011,208Continuous Trading
11:19:31157.8000192,998.2011,227Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas