| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:21:12 | 128.3000 | 1 | 128.30 | 13,397 | Continuous Trading |
| 10:21:12 | 128.3000 | 98 | 12,573.40 | 13,495 | Continuous Trading |
| 10:21:12 | 128.4000 | 18 | 2,311.20 | 13,513 | Continuous Trading |
| 10:21:12 | 128.4000 | 14 | 1,797.60 | 13,527 | Continuous Trading |
| 10:21:12 | 128.4000 | 23 | 2,953.20 | 13,550 | Continuous Trading |
| 10:21:24 | 128.3000 | 52 | 6,671.60 | 13,602 | Continuous Trading |
| 10:21:59 | 128.2000 | 100 | 12,820.00 | 13,702 | Continuous Trading |
| 10:23:17 | 128.1000 | 178 | 22,801.80 | 13,880 | Continuous Trading |
| 10:24:31 | 127.9000 | 2 | 255.80 | 13,882 | Continuous Trading |
| 10:28:46 | 127.6000 | 170 | 21,692.00 | 14,052 | Continuous Trading |
| 10:30:05 | 127.6000 | 12 | 1,531.20 | 14,064 | Continuous Trading |
| 10:31:45 | 127.5000 | 60 | 7,650.00 | 14,124 | Continuous Trading |
| 10:35:43 | 127.5000 | 44 | 5,610.00 | 14,168 | Continuous Trading |
| 10:37:39 | 127.4000 | 20 | 2,548.00 | 14,188 | Continuous Trading |
| 10:38:57 | 127.4000 | 2 | 254.80 | 14,190 | Continuous Trading |
| 10:39:10 | 127.3000 | 10 | 1,273.00 | 14,200 | Continuous Trading |
| 10:39:34 | 127.4000 | 150 | 19,110.00 | 14,350 | Continuous Trading |
| 10:40:19 | 127.3000 | 1 | 127.30 | 14,351 | Continuous Trading |
| 10:41:15 | 127.1000 | 15 | 1,906.50 | 14,366 | Continuous Trading |
| 10:41:34 | 127.0000 | 100 | 12,700.00 | 14,466 | Continuous Trading |
