| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:02 | 134.9000 | 104 | 14,029.60 | 15,062 | Continuous Trading |
| 09:14:02 | 134.9000 | 122 | 16,457.80 | 15,184 | Continuous Trading |
| 09:14:08 | 134.6000 | 74 | 9,960.40 | 15,258 | Continuous Trading |
| 09:14:45 | 134.3000 | 29 | 3,894.70 | 15,287 | Continuous Trading |
| 09:14:48 | 134.4000 | 60 | 8,064.00 | 15,347 | Continuous Trading |
| 09:14:54 | 134.2000 | 50 | 6,710.00 | 15,397 | Continuous Trading |
| 09:14:58 | 134.3000 | 100 | 13,430.00 | 15,497 | Continuous Trading |
| 09:15:20 | 134.1000 | 74 | 9,923.40 | 15,571 | Continuous Trading |
| 09:15:32 | 134.0000 | 21 | 2,814.00 | 15,592 | Continuous Trading |
| 09:15:37 | 134.0000 | 53 | 7,102.00 | 15,645 | Continuous Trading |
| 09:17:11 | 134.0000 | 200 | 26,800.00 | 15,845 | Continuous Trading |
| 09:17:29 | 134.0000 | 244 | 32,696.00 | 16,089 | Continuous Trading |
| 09:18:07 | 134.5000 | 9 | 1,210.50 | 16,098 | Continuous Trading |
| 09:18:47 | 134.7000 | 90 | 12,123.00 | 16,188 | Continuous Trading |
| 09:22:13 | 135.3000 | 2 | 270.60 | 16,190 | Continuous Trading |
| 09:22:13 | 135.3000 | 7 | 947.10 | 16,197 | Continuous Trading |
| 09:22:13 | 135.3000 | 12 | 1,623.60 | 16,209 | Continuous Trading |
| 09:22:21 | 135.4000 | 91 | 12,321.40 | 16,300 | Continuous Trading |
| 09:22:35 | 135.6000 | 65 | 8,814.00 | 16,365 | Continuous Trading |
| 09:22:44 | 135.7000 | 1 | 135.70 | 16,366 | Continuous Trading |
