LastChg. % 1DChg. Abs.
150.9000-2.46%-3.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:11152.700016224,737.4013,248Continuous Trading
10:07:20152.6000507,630.0013,298Continuous Trading
10:07:21152.7000446,718.8013,342Continuous Trading
10:07:21152.8000416,264.8013,383Continuous Trading
10:09:16152.600028142,880.6013,664Continuous Trading
10:10:59152.8000263,972.8013,690Continuous Trading
10:15:12152.6000507,630.0013,740Continuous Trading
10:15:54152.40001152.4013,741Continuous Trading
10:16:31152.3000365,482.8013,777Continuous Trading
10:16:31152.30008512,945.5013,862Continuous Trading
10:18:30152.20009414,306.8013,956Continuous Trading
10:22:08152.20008112,328.2014,037Continuous Trading
10:22:08152.20009714,763.4014,134Continuous Trading
10:22:08152.0000111,672.0014,145Continuous Trading
10:22:08152.00002304.0014,147Continuous Trading
10:22:08152.0000111,672.0014,158Continuous Trading
10:22:08152.0000172,584.0014,175Continuous Trading
10:22:08152.00003456.0014,178Continuous Trading
10:22:09152.1000101,521.0014,188Continuous Trading
10:23:46152.000023034,960.0014,418Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas