| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:41:30 | 59.2000 | 31 | 1,835.20 | 42,774 |
| 15:41:24 | 59.2000 | 112 | 6,630.40 | 42,743 |
| 15:37:38 | 59.1000 | 125 | 7,387.50 | 42,631 |
| 15:34:45 | 59.0000 | 14 | 826.00 | 42,506 |
| 15:31:29 | 58.9500 | 187 | 11,023.65 | 42,492 |
| 15:31:26 | 59.0000 | 80 | 4,720.00 | 42,305 |
| 15:31:25 | 59.0000 | 75 | 4,425.00 | 42,225 |
| 15:31:15 | 59.0000 | 106 | 6,254.00 | 42,150 |
| 15:30:06 | 59.0000 | 20 | 1,180.00 | 42,044 |
| 15:24:21 | 59.0000 | 19 | 1,121.00 | 42,024 |
| 15:23:40 | 59.0000 | 125 | 7,375.00 | 42,005 |
| 15:17:14 | 59.0000 | 9 | 531.00 | 41,880 |
| 15:17:14 | 59.0000 | 56 | 3,304.00 | 41,871 |
| 15:17:14 | 59.0000 | 116 | 6,844.00 | 41,815 |
| 15:15:54 | 58.9500 | 125 | 7,368.75 | 41,699 |
| 15:11:26 | 58.9000 | 95 | 5,595.50 | 41,574 |
| 15:11:26 | 58.9500 | 1 | 58.95 | 41,479 |
| 15:11:26 | 58.9500 | 2 | 117.90 | 41,478 |
| 15:05:17 | 59.0000 | 182 | 10,738.00 | 41,476 |
| 15:05:17 | 59.0000 | 84 | 4,956.00 | 41,294 |
