LastChg. % 1DChg. Abs.
132.0000-2.65%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:09134.50008511,432.5062,641Continuous Trading
16:56:09134.500031542,367.5062,556Continuous Trading
16:54:38134.7000304,041.0062,241Continuous Trading
16:54:37134.7000547,273.8062,211Continuous Trading
16:54:37134.8000608,088.0062,157Continuous Trading
16:54:37134.7000739,833.1062,097Continuous Trading
16:54:37134.70009012,123.0062,024Continuous Trading
16:54:37134.800014119,006.8061,934Continuous Trading
16:54:30134.900029139,255.9061,793Continuous Trading
16:53:09134.800011515,502.0061,502Continuous Trading
16:52:52134.90008311,196.7061,387Continuous Trading
16:52:52134.90001,219164,443.1061,304Continuous Trading
16:52:52134.900025033,725.0060,085Continuous Trading
16:52:20135.100017223,237.2059,835Continuous Trading
16:52:11135.000025133,885.0059,663Continuous Trading
16:51:21134.90007710,387.3059,412Continuous Trading
16:51:11134.900019826,710.2059,335Continuous Trading
16:51:11134.90009512,815.5059,137Continuous Trading
16:51:03135.000014719,845.0059,042Continuous Trading
16:50:30135.0000608,100.0058,895Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas