| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:38:27 | 119.3000 | 157 | 18,730.10 | 15,186 | Continuous Trading |
| 14:31:49 | 119.2000 | 132 | 15,734.40 | 15,029 | Continuous Trading |
| 14:31:48 | 119.3000 | 18 | 2,147.40 | 14,897 | Continuous Trading |
| 14:29:12 | 119.1000 | 48 | 5,716.80 | 14,879 | Continuous Trading |
| 14:29:12 | 119.2000 | 37 | 4,410.40 | 14,831 | Continuous Trading |
| 14:00:53 | 119.1000 | 42 | 5,002.20 | 14,794 | Continuous Trading |
| 13:58:22 | 119.1000 | 90 | 10,719.00 | 14,752 | Continuous Trading |
| 13:43:04 | 119.0000 | 19 | 2,261.00 | 14,662 | Continuous Trading |
| 13:41:49 | 119.2000 | 61 | 7,271.20 | 14,643 | Continuous Trading |
| 13:30:43 | 119.3000 | 4 | 477.20 | 14,582 | Continuous Trading |
| 13:25:22 | 119.2000 | 40 | 4,768.00 | 14,578 | Continuous Trading |
| 13:13:50 | 119.1000 | 241 | 28,703.10 | 14,538 | Continuous Trading |
| 13:13:50 | 119.1000 | 190 | 22,629.00 | 14,297 | Continuous Trading |
| 13:09:33 | 119.0000 | 62 | 7,378.00 | 14,107 | Continuous Trading |
| 13:03:29 | 119.1000 | 48 | 5,716.80 | 14,045 | Continuous Trading |
| 13:03:28 | 119.1000 | 63 | 7,503.30 | 13,997 | Continuous Trading |
| 13:03:28 | 119.0000 | 111 | 13,209.00 | 13,934 | Continuous Trading |
| 13:03:28 | 119.0000 | 1 | 119.00 | 13,823 | Continuous Trading |
| 13:03:19 | 118.8000 | 112 | 13,305.60 | 13,822 | Continuous Trading |
| 13:03:19 | 118.9000 | 98 | 11,652.20 | 13,710 | Continuous Trading |
