LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:44:23176.400015326,989.2010,187Continuous Trading
15:40:19176.4000183,175.2010,034Continuous Trading
15:35:02176.70004706.8010,016Continuous Trading
15:33:07176.8000101,768.0010,012Continuous Trading
15:31:45176.70004706.8010,002Continuous Trading
15:31:45176.7000101,767.009,998Continuous Trading
15:31:45176.70005883.509,988Continuous Trading
15:31:34176.800023140,840.809,983Continuous Trading
15:30:50177.0000234,071.009,752Continuous Trading
15:30:08176.9000488,491.209,729Continuous Trading
15:30:07176.80009015,912.009,681Continuous Trading
15:27:35176.6000122,119.209,591Continuous Trading
15:27:35176.6000284,944.809,579Continuous Trading
15:26:15176.50009416,591.009,551Continuous Trading
15:26:15176.5000437,589.509,457Continuous Trading
15:24:23176.5000203,530.009,414Continuous Trading
15:20:47176.2000325,638.409,394Continuous Trading
15:18:15176.2000488,457.609,362Continuous Trading
15:14:12176.2000508,810.009,314Continuous Trading
15:14:12176.1000488,452.809,264Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas