| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:26:06 | 152.2000 | 52 | 7,914.40 | 14,533 | Continuous Trading |
| 10:26:06 | 152.2000 | 4 | 608.80 | 14,481 | Continuous Trading |
| 10:25:10 | 152.2000 | 10 | 1,522.00 | 14,477 | Continuous Trading |
| 10:25:10 | 152.1000 | 49 | 7,452.90 | 14,467 | Continuous Trading |
| 10:23:46 | 152.0000 | 230 | 34,960.00 | 14,418 | Continuous Trading |
| 10:22:09 | 152.1000 | 10 | 1,521.00 | 14,188 | Continuous Trading |
| 10:22:08 | 152.0000 | 3 | 456.00 | 14,178 | Continuous Trading |
| 10:22:08 | 152.0000 | 17 | 2,584.00 | 14,175 | Continuous Trading |
| 10:22:08 | 152.0000 | 11 | 1,672.00 | 14,158 | Continuous Trading |
| 10:22:08 | 152.0000 | 2 | 304.00 | 14,147 | Continuous Trading |
| 10:22:08 | 152.0000 | 11 | 1,672.00 | 14,145 | Continuous Trading |
| 10:22:08 | 152.2000 | 97 | 14,763.40 | 14,134 | Continuous Trading |
| 10:22:08 | 152.2000 | 81 | 12,328.20 | 14,037 | Continuous Trading |
| 10:18:30 | 152.2000 | 94 | 14,306.80 | 13,956 | Continuous Trading |
| 10:16:31 | 152.3000 | 85 | 12,945.50 | 13,862 | Continuous Trading |
| 10:16:31 | 152.3000 | 36 | 5,482.80 | 13,777 | Continuous Trading |
| 10:15:54 | 152.4000 | 1 | 152.40 | 13,741 | Continuous Trading |
| 10:15:12 | 152.6000 | 50 | 7,630.00 | 13,740 | Continuous Trading |
| 10:10:59 | 152.8000 | 26 | 3,972.80 | 13,690 | Continuous Trading |
| 10:09:16 | 152.6000 | 281 | 42,880.60 | 13,664 | Continuous Trading |
