LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:37155.800013921,656.2069,763Continuous Trading
17:23:37155.800036156,243.8069,624Continuous Trading
17:23:10155.6000355,446.0069,263Continuous Trading
17:22:21155.70005778.5069,228Continuous Trading
17:22:12155.70008112,611.7069,223Continuous Trading
17:21:44155.70004622.8069,142Continuous Trading
17:21:44155.8000314,829.8069,138Continuous Trading
17:21:44155.70004622.8069,107Continuous Trading
17:20:01155.70009214,324.4069,103Continuous Trading
17:19:33155.70005778.5069,011Continuous Trading
17:19:32155.800018128,199.8069,006Continuous Trading
17:19:01155.7000172,646.9068,825Continuous Trading
17:18:27155.90008112,627.9068,808Continuous Trading
17:18:21155.90002311.8068,727Continuous Trading
17:18:21155.9000477,327.3068,725Continuous Trading
17:18:21155.80002311.6068,678Continuous Trading
17:18:01155.700027642,973.2068,676Continuous Trading
17:17:32155.80006510,127.0068,400Continuous Trading
17:15:15156.000022434,944.0068,335Continuous Trading
17:15:08155.9000457,015.5068,111Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas