LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:19:28152.900010616,207.4010,572Continuous Trading
10:19:33152.90007211,008.8010,644Continuous Trading
10:19:34152.9000335,045.7010,677Continuous Trading
10:19:42152.900041463,300.6011,091Continuous Trading
10:19:42152.900044768,346.3011,538Continuous Trading
10:19:42152.700012318,782.1011,661Continuous Trading
10:19:42152.60006915.6011,667Continuous Trading
10:19:42152.600010816,480.8011,775Continuous Trading
10:19:42152.8000517,792.8011,826Continuous Trading
10:19:42152.8000294,431.2011,855Continuous Trading
10:19:44152.6000588,850.8011,913Continuous Trading
10:20:38152.9000588,868.2011,971Continuous Trading
10:21:53152.90005764.5011,976Continuous Trading
10:23:12152.9000131,987.7011,989Continuous Trading
10:23:58153.000033951,867.0012,328Continuous Trading
10:23:58153.100030246,236.2012,630Continuous Trading
10:25:03153.1000172,602.7012,647Continuous Trading
10:25:25153.200081,225.6012,655Continuous Trading
10:25:58153.3000426,438.6012,697Continuous Trading
10:25:58153.400028343,412.2012,980Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas