LastChg. % 1DChg. Abs.
135.3000+0.97%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:42:40135.5000233,116.507,361Continuous Trading
10:45:29135.500019526,422.507,556Continuous Trading
10:45:29135.400035548,067.007,911Continuous Trading
10:45:29135.400011215,164.808,023Continuous Trading
10:46:40135.3000608,118.008,083Continuous Trading
10:46:40135.200022830,825.608,311Continuous Trading
10:59:58135.20002270.408,313Continuous Trading
10:59:58135.3000527,035.608,365Continuous Trading
11:00:00135.40008511,509.008,450Continuous Trading
11:01:39135.5000476,368.508,497Continuous Trading
11:02:23135.5000557,452.508,552Continuous Trading
11:05:07135.300015721,242.108,709Continuous Trading
11:05:07135.4000486,499.208,757Continuous Trading
11:05:07135.40005677.008,762Continuous Trading
11:12:23135.5000101,355.008,772Continuous Trading
11:16:10135.5000293,929.508,801Continuous Trading
11:16:10135.500015120,460.508,952Continuous Trading
11:18:21135.5000435,826.508,995Continuous Trading
11:18:21135.50003406.508,998Continuous Trading
11:21:21135.400018525,049.009,183Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas