LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:06:11157.4000162,518.407,988Continuous Trading
10:06:16157.5000477,402.508,035Continuous Trading
10:06:32157.6000477,407.208,082Continuous Trading
10:07:16157.500018929,767.508,271Continuous Trading
10:07:57157.5000487,560.008,319Continuous Trading
10:07:57157.5000253,937.508,344Continuous Trading
10:10:36157.6000619,613.608,405Continuous Trading
10:15:05157.40005787.008,410Continuous Trading
10:24:23157.300012820,134.408,538Continuous Trading
10:24:32157.2000589,117.608,596Continuous Trading
10:24:32157.1000487,540.808,644Continuous Trading
10:24:33157.1000497,697.908,693Continuous Trading
10:24:36157.1000507,855.008,743Continuous Trading
10:24:41157.10008413,196.408,827Continuous Trading
10:25:50157.1000507,855.008,877Continuous Trading
10:26:21157.00001,067167,519.009,944Continuous Trading
10:26:30157.100010917,123.9010,053Continuous Trading
10:31:02157.000015424,178.0010,207Continuous Trading
10:31:05157.1000487,540.8010,255Continuous Trading
10:31:05157.2000121,886.4010,267Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas