| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:07:54 | 170.4000 | 22 | 3,748.80 | 3,305 | Continuous Trading |
| 10:07:54 | 170.3000 | 51 | 8,685.30 | 3,356 | Continuous Trading |
| 10:08:32 | 170.2000 | 29 | 4,935.80 | 3,385 | Continuous Trading |
| 10:08:45 | 170.1000 | 153 | 26,025.30 | 3,538 | Continuous Trading |
| 10:08:45 | 170.1000 | 134 | 22,793.40 | 3,672 | Continuous Trading |
| 10:08:50 | 170.1000 | 39 | 6,633.90 | 3,711 | Continuous Trading |
| 10:09:17 | 170.1000 | 1 | 170.10 | 3,712 | Continuous Trading |
| 10:10:02 | 170.2000 | 24 | 4,084.80 | 3,736 | Continuous Trading |
| 10:10:04 | 170.2000 | 49 | 8,339.80 | 3,785 | Continuous Trading |
| 10:10:15 | 170.3000 | 36 | 6,130.80 | 3,821 | Continuous Trading |
| 10:10:46 | 170.4000 | 33 | 5,623.20 | 3,854 | Continuous Trading |
| 10:12:58 | 170.4000 | 41 | 6,986.40 | 3,895 | Continuous Trading |
| 10:14:32 | 170.6000 | 251 | 42,820.60 | 4,146 | Continuous Trading |
| 10:14:33 | 170.7000 | 3 | 512.10 | 4,149 | Continuous Trading |
| 10:14:43 | 170.7000 | 34 | 5,803.80 | 4,183 | Continuous Trading |
| 10:14:43 | 170.6000 | 45 | 7,677.00 | 4,228 | Continuous Trading |
| 10:15:26 | 170.7000 | 28 | 4,779.60 | 4,256 | Continuous Trading |
| 10:15:42 | 170.7000 | 43 | 7,340.10 | 4,299 | Continuous Trading |
| 10:16:56 | 170.7000 | 18 | 3,072.60 | 4,317 | Continuous Trading |
| 10:18:51 | 170.8000 | 38 | 6,490.40 | 4,355 | Continuous Trading |
