| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:08:39 | 118.8000 | 36 | 4,276.80 | 12,649 | Continuous Trading |
| 12:10:37 | 118.9000 | 70 | 8,323.00 | 12,719 | Continuous Trading |
| 12:27:14 | 118.9000 | 91 | 10,819.90 | 12,810 | Continuous Trading |
| 12:29:10 | 118.8000 | 2 | 237.60 | 12,812 | Continuous Trading |
| 12:39:09 | 118.8000 | 500 | 59,400.00 | 13,312 | Continuous Trading |
| 12:39:09 | 118.9000 | 33 | 3,923.70 | 13,345 | Continuous Trading |
| 12:45:00 | 119.0000 | 166 | 19,754.00 | 13,511 | Continuous Trading |
| 12:49:47 | 118.9000 | 1 | 118.90 | 13,512 | Continuous Trading |
| 13:03:04 | 118.9000 | 95 | 11,295.50 | 13,607 | Continuous Trading |
| 13:03:04 | 118.8000 | 5 | 594.00 | 13,612 | Continuous Trading |
| 13:03:19 | 118.9000 | 98 | 11,652.20 | 13,710 | Continuous Trading |
| 13:03:19 | 118.8000 | 112 | 13,305.60 | 13,822 | Continuous Trading |
| 13:03:28 | 119.0000 | 1 | 119.00 | 13,823 | Continuous Trading |
| 13:03:28 | 119.0000 | 111 | 13,209.00 | 13,934 | Continuous Trading |
| 13:03:28 | 119.1000 | 63 | 7,503.30 | 13,997 | Continuous Trading |
| 13:03:29 | 119.1000 | 48 | 5,716.80 | 14,045 | Continuous Trading |
| 13:09:33 | 119.0000 | 62 | 7,378.00 | 14,107 | Continuous Trading |
| 13:13:50 | 119.1000 | 190 | 22,629.00 | 14,297 | Continuous Trading |
| 13:13:50 | 119.1000 | 241 | 28,703.10 | 14,538 | Continuous Trading |
| 13:25:22 | 119.2000 | 40 | 4,768.00 | 14,578 | Continuous Trading |
