LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:54:29119.6000121,435.2016,498Continuous Trading
15:45:40119.50001119.5016,486Continuous Trading
15:43:04119.600014016,744.0016,485Continuous Trading
15:43:04119.500016419,598.0016,345Continuous Trading
15:43:04119.6000101,196.0016,181Continuous Trading
15:43:04119.6000101,196.0016,171Continuous Trading
15:40:54119.7000435,147.1016,161Continuous Trading
15:39:48119.6000293,468.4016,118Continuous Trading
15:39:48119.60008956.8016,089Continuous Trading
15:37:49119.5000475,616.5016,081Continuous Trading
15:33:40119.5000495,855.5016,034Continuous Trading
15:33:12119.400033239,640.8015,985Continuous Trading
15:33:12119.300019923,740.7015,653Continuous Trading
15:31:20119.10003357.3015,454Continuous Trading
15:16:03119.20004476.8015,451Continuous Trading
15:16:03119.2000455,364.0015,447Continuous Trading
15:09:11119.10009911,790.9015,402Continuous Trading
15:09:11119.10001119.1015,303Continuous Trading
15:08:38119.200011513,708.0015,302Continuous Trading
15:06:56119.20001119.2015,187Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas