LastChg. % 1DChg. Abs.
60.6000+1.00%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:05:3160.2000794,755.8013,881
16:05:3160.250029918,014.7513,802
16:05:3160.2000301,806.0013,503
16:02:0960.20001348,066.8013,473
15:56:0060.15001327,939.8013,339
15:54:2660.150015902.2513,207
15:52:3260.2000593,551.8013,192
15:51:1160.2000362,167.2013,133
15:46:1460.2500452,711.2513,097
15:46:1460.250020012,050.0013,052
15:44:3960.3000452,713.5012,852
15:41:1660.2500503,012.5012,807
15:36:0760.2000563,371.2012,757
15:36:0760.2000663,973.2012,701
15:36:0760.2000362,167.2012,635
15:33:0260.150025115,097.6512,599
15:33:0260.150039823,939.7012,348
15:27:2660.2000694,153.8011,950
15:23:3160.200022013,244.0011,881
15:21:0960.10001006,010.0011,661
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas