LastChg. % 1DChg. Abs.
118.5000-1.66%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:02:24119.6000212,511.6037,585Continuous Trading
16:01:35119.5000222,629.0037,564Continuous Trading
15:53:52119.800091,078.2037,542Continuous Trading
15:47:34119.6000161,913.6037,533Continuous Trading
15:46:43119.600012915,428.4037,517Continuous Trading
15:40:40119.7000414,907.7037,388Continuous Trading
15:39:52119.9000242,877.6037,347Continuous Trading
15:37:52120.0000121,440.0037,323Continuous Trading
15:37:14119.9000131,558.7037,311Continuous Trading
15:33:21119.9000161,918.4037,298Continuous Trading
15:33:15119.90002239.8037,282Continuous Trading
15:31:37120.0000506,000.0037,280Continuous Trading
15:30:58119.90008410,071.6037,230Continuous Trading
15:30:46119.800010712,818.6037,146Continuous Trading
15:23:13119.70007837.9037,039Continuous Trading
15:23:05119.7000101,197.0037,032Continuous Trading
15:20:37119.70004478.8037,022Continuous Trading
15:20:10119.6000182,152.8037,018Continuous Trading
15:19:00119.500018021,510.0037,000Continuous Trading
15:17:35119.5000445,258.0036,820Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas