LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:56176.7000173,003.9011,350Continuous Trading
16:19:56176.70006210,955.4011,333Continuous Trading
16:18:55176.8000569,900.8011,271Continuous Trading
16:18:55176.80003530.4011,215Continuous Trading
16:16:07176.80007913,967.2011,212Continuous Trading
16:13:55176.90006110,790.9011,133Continuous Trading
16:06:55176.90005910,437.1011,072Continuous Trading
16:03:44176.90007413,090.6011,013Continuous Trading
16:00:00176.800012121,392.8010,939Continuous Trading
15:57:35176.8000162,828.8010,818Continuous Trading
15:53:49176.8000447,779.2010,802Continuous Trading
15:53:30176.80002353.6010,758Continuous Trading
15:53:30176.90008815,567.2010,756Continuous Trading
15:51:05177.0000203,540.0010,668Continuous Trading
15:50:51176.90005810,260.2010,648Continuous Trading
15:50:27176.90005910,437.1010,590Continuous Trading
15:50:25176.70005910,425.3010,531Continuous Trading
15:50:04176.500012622,239.0010,472Continuous Trading
15:46:53176.50005810,237.0010,346Continuous Trading
15:45:48176.300010117,806.3010,288Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas