| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:01:18 | 118.7000 | 127 | 15,074.90 | 11,006 | Continuous Trading |
| 11:01:18 | 118.8000 | 33 | 3,920.40 | 11,039 | Continuous Trading |
| 11:01:34 | 118.8000 | 5 | 594.00 | 11,044 | Continuous Trading |
| 11:01:35 | 118.8000 | 42 | 4,989.60 | 11,086 | Continuous Trading |
| 11:01:47 | 118.8000 | 551 | 65,458.80 | 11,637 | Continuous Trading |
| 11:02:27 | 118.6000 | 2 | 237.20 | 11,639 | Continuous Trading |
| 11:02:27 | 118.6000 | 7 | 830.20 | 11,646 | Continuous Trading |
| 11:09:18 | 118.5000 | 63 | 7,465.50 | 11,709 | Continuous Trading |
| 11:09:18 | 118.5000 | 373 | 44,200.50 | 12,082 | Continuous Trading |
| 11:14:53 | 118.6000 | 1 | 118.60 | 12,083 | Continuous Trading |
| 11:20:20 | 118.6000 | 42 | 4,981.20 | 12,125 | Continuous Trading |
| 11:28:26 | 118.6000 | 1 | 118.60 | 12,126 | Continuous Trading |
| 11:34:13 | 118.5000 | 15 | 1,777.50 | 12,141 | Continuous Trading |
| 11:34:13 | 118.4000 | 20 | 2,368.00 | 12,161 | Continuous Trading |
| 11:40:02 | 118.7000 | 217 | 25,757.90 | 12,378 | Continuous Trading |
| 11:43:33 | 118.9000 | 84 | 9,987.60 | 12,462 | Continuous Trading |
| 11:48:50 | 119.0000 | 50 | 5,950.00 | 12,512 | Continuous Trading |
| 11:49:31 | 118.7000 | 79 | 9,377.30 | 12,591 | Continuous Trading |
| 11:49:31 | 118.6000 | 21 | 2,490.60 | 12,612 | Continuous Trading |
| 12:03:18 | 118.9000 | 1 | 118.90 | 12,613 | Intraday Auction |
