LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:35176.800010017,680.003,486Continuous Trading
10:28:36176.60008715,364.203,573Continuous Trading
10:40:09176.4000315,468.403,604Continuous Trading
10:40:17176.3000193,349.703,623Continuous Trading
10:41:26176.40001176.403,624Continuous Trading
10:42:50176.4000417,232.403,665Continuous Trading
10:45:02176.500016328,769.503,828Continuous Trading
10:52:48176.5000132,294.503,841Continuous Trading
10:55:17176.6000427,417.203,883Continuous Trading
11:02:51176.7000427,421.403,925Continuous Trading
11:03:48176.6000162,825.603,941Continuous Trading
11:11:18176.4000427,408.803,983Continuous Trading
11:12:30176.40006110,760.404,044Continuous Trading
11:18:30176.20002352.404,046Continuous Trading
11:25:29176.30003528.904,049Continuous Trading
11:26:49176.5000508,825.004,099Continuous Trading
11:31:35176.400061,058.404,105Continuous Trading
11:33:49176.4000427,408.804,147Continuous Trading
11:39:59176.2000152,643.004,162Continuous Trading
11:43:37176.0000101,760.004,172Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas