LastChg. % 1DChg. Abs.
135.2000+0.90%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:18136.00007410,064.005,243Continuous Trading
10:20:18136.00004544.005,247Continuous Trading
10:20:34135.80005679.005,252Continuous Trading
10:26:37135.7000162,171.205,268Continuous Trading
10:26:38135.60008411,390.405,352Continuous Trading
10:30:09135.8000476,382.605,399Continuous Trading
10:30:09135.80003407.405,402Continuous Trading
10:30:30135.8000253,395.005,427Continuous Trading
10:31:48135.7000598,006.305,486Continuous Trading
10:31:54135.7000598,006.305,545Continuous Trading
10:31:54135.7000435,835.105,588Continuous Trading
10:32:03135.600011916,136.405,707Continuous Trading
10:35:45135.7000354,749.505,742Continuous Trading
10:38:31135.900010013,590.005,842Continuous Trading
10:41:25136.000011515,640.005,957Continuous Trading
10:41:32135.900014719,977.306,104Continuous Trading
10:41:32135.900024933,839.106,353Continuous Trading
10:41:32135.9000804109,263.607,157Continuous Trading
10:42:01135.9000304,077.007,187Continuous Trading
10:42:32135.800015120,505.807,338Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas