| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:14 | 156.6000 | 79 | 12,371.40 | 6,712 | Continuous Trading |
| 09:50:57 | 156.5000 | 178 | 27,857.00 | 6,890 | Continuous Trading |
| 09:51:45 | 156.5000 | 75 | 11,737.50 | 6,965 | Continuous Trading |
| 09:53:07 | 156.5000 | 70 | 10,955.00 | 7,035 | Continuous Trading |
| 09:55:05 | 156.6000 | 39 | 6,107.40 | 7,074 | Continuous Trading |
| 09:55:18 | 156.8000 | 83 | 13,014.40 | 7,157 | Continuous Trading |
| 09:55:26 | 156.7000 | 146 | 22,878.20 | 7,303 | Continuous Trading |
| 09:58:11 | 156.7000 | 51 | 7,991.70 | 7,354 | Continuous Trading |
| 09:58:12 | 156.8000 | 47 | 7,369.60 | 7,401 | Continuous Trading |
| 09:58:19 | 156.7000 | 86 | 13,476.20 | 7,487 | Continuous Trading |
| 10:00:00 | 156.7000 | 115 | 18,020.50 | 7,602 | Continuous Trading |
| 10:01:12 | 156.9000 | 111 | 17,415.90 | 7,713 | Continuous Trading |
| 10:01:15 | 156.9000 | 114 | 17,886.60 | 7,827 | Continuous Trading |
| 10:02:37 | 157.0000 | 49 | 7,693.00 | 7,876 | Continuous Trading |
| 10:03:21 | 157.1000 | 48 | 7,540.80 | 7,924 | Continuous Trading |
| 10:04:58 | 157.4000 | 1 | 157.40 | 7,925 | Continuous Trading |
| 10:04:59 | 157.4000 | 5 | 787.00 | 7,930 | Continuous Trading |
| 10:04:59 | 157.4000 | 37 | 5,823.80 | 7,967 | Continuous Trading |
| 10:04:59 | 157.4000 | 1 | 157.40 | 7,968 | Continuous Trading |
| 10:04:59 | 157.4000 | 4 | 629.60 | 7,972 | Continuous Trading |
