LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:18153.20004612.808,420Continuous Trading
10:11:18153.2000659,958.008,485Continuous Trading
10:12:25153.30003459.908,488Continuous Trading
10:13:02153.100010616,228.608,594Continuous Trading
10:13:02153.0000507,650.008,644Continuous Trading
10:14:01153.10002306.208,646Continuous Trading
10:15:21152.8000385,806.408,684Continuous Trading
10:15:45153.0000456,885.008,729Continuous Trading
10:16:12152.8000436,570.408,772Continuous Trading
10:16:12152.800011016,808.008,882Continuous Trading
10:16:32152.800012819,558.409,010Continuous Trading
10:19:21152.9000213,210.909,031Continuous Trading
10:19:21152.9000986150,759.4010,017Continuous Trading
10:19:21152.90006710,244.3010,084Continuous Trading
10:19:21152.90002305.8010,086Continuous Trading
10:19:25152.90002305.8010,088Continuous Trading
10:19:25152.900016024,464.0010,248Continuous Trading
10:19:26152.900015824,158.2010,406Continuous Trading
10:19:26152.9000203,058.0010,426Continuous Trading
10:19:26152.9000406,116.0010,466Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas