| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:20:57 | 121.0000 | 4 | 484.00 | 6,941 | Continuous Trading |
| 11:22:17 | 120.9000 | 528 | 63,835.20 | 7,469 | Continuous Trading |
| 11:23:00 | 120.8000 | 14 | 1,691.20 | 7,483 | Continuous Trading |
| 11:28:11 | 120.8000 | 41 | 4,952.80 | 7,524 | Continuous Trading |
| 11:28:25 | 120.8000 | 176 | 21,260.80 | 7,700 | Continuous Trading |
| 11:29:08 | 120.5000 | 51 | 6,145.50 | 7,751 | Continuous Trading |
| 11:31:06 | 120.7000 | 111 | 13,397.70 | 7,862 | Continuous Trading |
| 11:34:52 | 120.8000 | 50 | 6,040.00 | 7,912 | Continuous Trading |
| 11:36:53 | 120.9000 | 40 | 4,836.00 | 7,952 | Continuous Trading |
| 11:43:00 | 120.9000 | 73 | 8,825.70 | 8,025 | Continuous Trading |
| 11:44:42 | 120.8000 | 1 | 120.80 | 8,026 | Continuous Trading |
| 11:50:54 | 120.8000 | 18 | 2,174.40 | 8,044 | Continuous Trading |
| 11:50:55 | 120.6000 | 232 | 27,979.20 | 8,276 | Continuous Trading |
| 11:56:22 | 120.7000 | 1 | 120.70 | 8,277 | Continuous Trading |
| 12:03:19 | 120.4000 | 2 | 240.80 | 8,279 | Intraday Auction |
| 12:13:45 | 120.9000 | 84 | 10,155.60 | 8,363 | Continuous Trading |
| 12:16:37 | 120.9000 | 1 | 120.90 | 8,364 | Continuous Trading |
| 12:19:42 | 120.9000 | 2 | 241.80 | 8,366 | Continuous Trading |
| 12:32:17 | 121.0000 | 140 | 16,940.00 | 8,506 | Continuous Trading |
| 12:32:17 | 121.0000 | 560 | 67,760.00 | 9,066 | Continuous Trading |
