| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:04 | 137.3000 | 118 | 16,201.40 | 10,535 | Continuous Trading |
| 09:07:04 | 137.4000 | 155 | 21,297.00 | 10,690 | Continuous Trading |
| 09:07:04 | 137.4000 | 58 | 7,969.20 | 10,748 | Continuous Trading |
| 09:07:05 | 137.2000 | 79 | 10,838.80 | 10,827 | Continuous Trading |
| 09:07:10 | 137.1000 | 57 | 7,814.70 | 10,884 | Continuous Trading |
| 09:07:54 | 137.3000 | 178 | 24,439.40 | 11,062 | Continuous Trading |
| 09:07:56 | 137.2000 | 50 | 6,860.00 | 11,112 | Continuous Trading |
| 09:09:05 | 137.6000 | 50 | 6,880.00 | 11,162 | Continuous Trading |
| 09:09:07 | 137.3000 | 413 | 56,704.90 | 11,575 | Continuous Trading |
| 09:09:07 | 137.2000 | 163 | 22,363.60 | 11,738 | Continuous Trading |
| 09:09:07 | 137.2000 | 31 | 4,253.20 | 11,769 | Continuous Trading |
| 09:09:07 | 137.2000 | 27 | 3,704.40 | 11,796 | Continuous Trading |
| 09:09:07 | 137.2000 | 78 | 10,701.60 | 11,874 | Continuous Trading |
| 09:09:07 | 137.2000 | 49 | 6,722.80 | 11,923 | Continuous Trading |
| 09:09:09 | 137.2000 | 42 | 5,762.40 | 11,965 | Continuous Trading |
| 09:09:09 | 137.2000 | 14 | 1,920.80 | 11,979 | Continuous Trading |
| 09:09:10 | 137.1000 | 77 | 10,556.70 | 12,056 | Continuous Trading |
| 09:09:10 | 137.0000 | 1,182 | 161,934.00 | 13,238 | Continuous Trading |
| 09:09:10 | 136.9000 | 91 | 12,457.90 | 13,329 | Continuous Trading |
| 09:09:10 | 136.9000 | 96 | 13,142.40 | 13,425 | Continuous Trading |
