| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:04 | 133.6000 | 36 | 4,809.60 | 65,551 | Continuous Trading |
| 17:17:04 | 133.6000 | 27 | 3,607.20 | 65,515 | Continuous Trading |
| 17:17:01 | 133.6000 | 32 | 4,275.20 | 65,488 | Continuous Trading |
| 17:17:01 | 133.6000 | 123 | 16,432.80 | 65,456 | Continuous Trading |
| 17:15:42 | 133.6000 | 13 | 1,736.80 | 65,333 | Continuous Trading |
| 17:13:29 | 133.5000 | 291 | 38,848.50 | 65,320 | Continuous Trading |
| 17:12:47 | 133.6000 | 187 | 24,983.20 | 65,029 | Continuous Trading |
| 17:11:31 | 133.7000 | 8 | 1,069.60 | 64,842 | Continuous Trading |
| 17:11:05 | 133.8000 | 84 | 11,239.20 | 64,834 | Continuous Trading |
| 17:11:02 | 133.9000 | 166 | 22,227.40 | 64,750 | Continuous Trading |
| 17:09:20 | 133.9000 | 121 | 16,201.90 | 64,584 | Continuous Trading |
| 17:08:24 | 133.8000 | 101 | 13,513.80 | 64,463 | Continuous Trading |
| 17:07:53 | 133.8000 | 73 | 9,767.40 | 64,362 | Continuous Trading |
| 17:07:53 | 133.8000 | 73 | 9,767.40 | 64,289 | Continuous Trading |
| 17:07:53 | 133.8000 | 29 | 3,880.20 | 64,216 | Continuous Trading |
| 17:06:43 | 134.0000 | 99 | 13,266.00 | 64,187 | Continuous Trading |
| 17:06:06 | 134.0000 | 44 | 5,896.00 | 64,088 | Continuous Trading |
| 17:05:39 | 134.0000 | 21 | 2,814.00 | 64,044 | Continuous Trading |
| 17:05:39 | 134.0000 | 13 | 1,742.00 | 64,023 | Continuous Trading |
| 17:05:30 | 134.0000 | 14 | 1,876.00 | 64,010 | Continuous Trading |
