LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:3260.200019611,799.20114,978
17:13:3260.2000372,227.40114,782
17:12:4860.1500342,045.10114,745
17:12:4860.15001116,676.65114,711
17:11:2660.1500533,187.95114,600
17:09:1060.050045127,082.55114,547
17:09:0160.0500653,903.25114,096
17:09:0060.050076746,058.35114,031
17:08:5060.1500462,766.90113,264
17:08:2460.100017610,577.60113,218
17:08:2160.10001388,293.80113,042
17:08:1960.10001,62397,542.30112,904
17:08:1960.05008480.40111,281
17:08:1860.05001297,746.45111,273
17:08:1860.00002,600156,000.00111,144
17:08:1860.00002,379142,740.00108,544
17:08:1860.000055433,240.00106,165
17:08:1860.00001177,020.00105,611
17:08:1860.000019011,400.00105,494
17:08:1860.000072443,440.00105,304
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas