| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:51:08 | 158.5000 | 28 | 4,438.00 | 33,844 | Continuous Trading |
| 16:50:18 | 158.5000 | 21 | 3,328.50 | 33,816 | Continuous Trading |
| 16:50:18 | 158.5000 | 40 | 6,340.00 | 33,795 | Continuous Trading |
| 16:50:18 | 158.5000 | 40 | 6,340.00 | 33,755 | Continuous Trading |
| 16:50:18 | 158.6000 | 69 | 10,943.40 | 33,715 | Continuous Trading |
| 16:49:52 | 158.5000 | 14 | 2,219.00 | 33,646 | Continuous Trading |
| 16:49:52 | 158.5000 | 26 | 4,121.00 | 33,632 | Continuous Trading |
| 16:49:52 | 158.5000 | 25 | 3,962.50 | 33,606 | Continuous Trading |
| 16:49:35 | 158.5000 | 3 | 475.50 | 33,581 | Continuous Trading |
| 16:49:34 | 158.5000 | 9 | 1,426.50 | 33,578 | Continuous Trading |
| 16:49:34 | 158.5000 | 12 | 1,902.00 | 33,569 | Continuous Trading |
| 16:49:34 | 158.5000 | 7 | 1,109.50 | 33,557 | Continuous Trading |
| 16:49:34 | 158.5000 | 11 | 1,743.50 | 33,550 | Continuous Trading |
| 16:49:34 | 158.5000 | 8 | 1,268.00 | 33,539 | Continuous Trading |
| 16:49:34 | 158.5000 | 9 | 1,426.50 | 33,531 | Continuous Trading |
| 16:49:34 | 158.5000 | 7 | 1,109.50 | 33,522 | Continuous Trading |
| 16:49:31 | 158.5000 | 1 | 158.50 | 33,515 | Continuous Trading |
| 16:49:31 | 158.5000 | 1 | 158.50 | 33,514 | Continuous Trading |
| 16:49:31 | 158.5000 | 1 | 158.50 | 33,513 | Continuous Trading |
| 16:49:31 | 158.5000 | 1 | 158.50 | 33,512 | Continuous Trading |
