LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:59:55177.10006010,626.0012,616Continuous Trading
16:59:47177.00005810,266.0012,556Continuous Trading
16:59:45177.0000447,788.0012,498Continuous Trading
16:59:21177.0000346,018.0012,454Continuous Trading
16:59:08177.000010017,700.0012,420Continuous Trading
16:59:08177.0000417,257.0012,320Continuous Trading
16:53:38177.000011420,178.0012,279Continuous Trading
16:52:11177.0000519,027.0012,165Continuous Trading
16:46:52177.00006711,859.0012,114Continuous Trading
16:45:38177.0000162,832.0012,047Continuous Trading
16:42:14176.90009917,513.1012,031Continuous Trading
16:42:14176.9000376,545.3011,932Continuous Trading
16:41:29176.70006110,778.7011,895Continuous Trading
16:40:04176.6000396,887.4011,834Continuous Trading
16:33:40176.7000559,718.5011,795Continuous Trading
16:30:47176.70005810,248.6011,740Continuous Trading
16:27:54176.600091,589.4011,682Continuous Trading
16:27:54176.600021638,145.6011,673Continuous Trading
16:22:44176.6000101,766.0011,457Continuous Trading
16:22:44176.60009717,130.2011,447Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas