LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:12:50119.400015718,745.8017,945Continuous Trading
16:12:02119.200015718,714.4017,788Continuous Trading
16:12:02119.3000192,266.7017,631Continuous Trading
16:10:57119.50008956.0017,612Continuous Trading
16:10:39119.4000475,611.8017,604Continuous Trading
16:10:34119.600015418,418.4017,557Continuous Trading
16:10:33119.5000465,497.0017,403Continuous Trading
16:10:25119.600015618,657.6017,357Continuous Trading
16:10:00119.5000505,975.0017,201Continuous Trading
16:07:45119.60001119.6017,151Continuous Trading
16:07:45119.60001119.6017,150Continuous Trading
16:07:01119.5000101,195.0017,149Continuous Trading
16:03:38119.7000283,351.6017,139Continuous Trading
16:01:32119.60008810,524.8017,111Continuous Trading
16:01:31119.6000637,534.8017,023Continuous Trading
16:01:31119.6000465,501.6016,960Continuous Trading
16:00:19119.6000536,338.8016,914Continuous Trading
15:59:04119.600017220,571.2016,861Continuous Trading
15:58:24119.600018922,604.4016,689Continuous Trading
15:55:08119.40002238.8016,500Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas