LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:06155.8000213,271.8076,219Continuous Trading
17:24:06155.8000213,271.8076,198Continuous Trading
17:24:06155.80008713,554.6076,177Continuous Trading
17:24:06155.800011417,761.2076,090Continuous Trading
17:24:06155.800015023,370.0075,976Continuous Trading
17:24:06155.80009314,489.4075,826Continuous Trading
17:24:06155.80009314,489.4075,733Continuous Trading
17:24:06155.80009314,489.4075,640Continuous Trading
17:24:06155.80009314,489.4075,547Continuous Trading
17:24:06155.8000578,880.6075,454Continuous Trading
17:24:00155.700010716,659.9075,397Continuous Trading
17:23:55155.600032149,947.6075,290Continuous Trading
17:23:55155.60007912,292.4074,969Continuous Trading
17:23:47155.500054785,058.5074,890Continuous Trading
17:23:46155.60008012,448.0074,343Continuous Trading
17:23:46155.700025038,925.0074,263Continuous Trading
17:23:46155.700025038,925.0074,013Continuous Trading
17:23:46155.700025038,925.0073,763Continuous Trading
17:23:46155.700025038,925.0073,513Continuous Trading
17:23:46155.700025038,925.0073,263Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas