LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:41171.70001171.7080,239Continuous Trading
16:00:32171.80001171.8080,238Continuous Trading
15:56:58171.80001171.8080,237Continuous Trading
15:55:25171.700011018,887.0080,236Continuous Trading
15:51:30171.7000467,898.2080,126Continuous Trading
15:37:32171.40005857.0080,080Continuous Trading
15:36:23171.30001171.3080,075Continuous Trading
15:36:23171.3000101,713.0080,074Continuous Trading
15:35:39171.40005857.0080,064Continuous Trading
15:33:32171.3000315,310.3080,059Continuous Trading
15:33:32171.30003513.9080,028Continuous Trading
15:33:32171.300013823,639.4080,025Continuous Trading
15:31:05171.400015025,710.0079,887Continuous Trading
15:28:50171.100013823,611.8079,737Continuous Trading
15:28:50171.1000478,041.7079,599Continuous Trading
15:28:47171.1000498,383.9079,552Continuous Trading
15:28:47171.200013623,283.2079,503Continuous Trading
15:28:43171.20002342.4079,367Continuous Trading
15:28:43171.2000498,388.8079,365Continuous Trading
15:26:33171.30005856.5079,316Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas