| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:48:01 | 130.0000 | 4 | 520.00 | 64,112 | Continuous Trading |
| 13:48:25 | 130.0000 | 558 | 72,540.00 | 64,670 | Continuous Trading |
| 13:51:37 | 130.0000 | 226 | 29,380.00 | 64,896 | Continuous Trading |
| 13:51:37 | 130.0000 | 234 | 30,420.00 | 65,130 | Continuous Trading |
| 13:52:10 | 130.0000 | 83 | 10,790.00 | 65,213 | Continuous Trading |
| 13:55:15 | 130.2000 | 9 | 1,171.80 | 65,222 | Continuous Trading |
| 13:55:21 | 130.3000 | 8 | 1,042.40 | 65,230 | Continuous Trading |
| 13:58:20 | 130.2000 | 113 | 14,712.60 | 65,343 | Continuous Trading |
| 13:58:20 | 130.1000 | 33 | 4,293.30 | 65,376 | Continuous Trading |
| 13:58:21 | 129.9000 | 67 | 8,703.30 | 65,443 | Continuous Trading |
| 13:58:21 | 129.9000 | 74 | 9,612.60 | 65,517 | Continuous Trading |
| 13:58:21 | 129.9000 | 74 | 9,612.60 | 65,591 | Continuous Trading |
| 13:58:21 | 129.9000 | 74 | 9,612.60 | 65,665 | Continuous Trading |
| 13:58:23 | 129.8000 | 150 | 19,470.00 | 65,815 | Continuous Trading |
| 13:58:23 | 129.6000 | 256 | 33,177.60 | 66,071 | Continuous Trading |
| 13:58:23 | 129.6000 | 74 | 9,590.40 | 66,145 | Continuous Trading |
| 13:58:23 | 129.6000 | 74 | 9,590.40 | 66,219 | Continuous Trading |
| 13:58:24 | 129.5000 | 277 | 35,871.50 | 66,496 | Continuous Trading |
| 13:58:24 | 129.5000 | 74 | 9,583.00 | 66,570 | Continuous Trading |
| 13:58:26 | 129.7000 | 1 | 129.70 | 66,571 | Continuous Trading |
