| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:40:52 | 156.5000 | 66 | 10,329.00 | 65,035 | Continuous Trading |
| 16:42:58 | 156.6000 | 72 | 11,275.20 | 65,107 | Continuous Trading |
| 16:43:09 | 156.5000 | 110 | 17,215.00 | 65,217 | Continuous Trading |
| 16:45:01 | 156.5000 | 10 | 1,565.00 | 65,227 | Continuous Trading |
| 16:45:01 | 156.5000 | 89 | 13,928.50 | 65,316 | Continuous Trading |
| 16:46:36 | 156.3000 | 46 | 7,189.80 | 65,362 | Continuous Trading |
| 16:49:37 | 156.3000 | 4 | 625.20 | 65,366 | Continuous Trading |
| 16:51:49 | 156.4000 | 46 | 7,194.40 | 65,412 | Continuous Trading |
| 16:51:53 | 156.5000 | 9 | 1,408.50 | 65,421 | Continuous Trading |
| 16:52:44 | 156.3000 | 93 | 14,535.90 | 65,514 | Continuous Trading |
| 16:52:59 | 156.3000 | 2 | 312.60 | 65,516 | Continuous Trading |
| 16:54:23 | 156.4000 | 2 | 312.80 | 65,518 | Continuous Trading |
| 16:55:28 | 156.3000 | 237 | 37,043.10 | 65,755 | Continuous Trading |
| 16:56:14 | 156.0000 | 67 | 10,452.00 | 65,822 | Continuous Trading |
| 16:56:14 | 155.9000 | 116 | 18,084.40 | 65,938 | Continuous Trading |
| 16:56:14 | 155.8000 | 124 | 19,319.20 | 66,062 | Continuous Trading |
| 16:56:14 | 156.1000 | 67 | 10,458.70 | 66,129 | Continuous Trading |
| 16:56:14 | 156.1000 | 45 | 7,024.50 | 66,174 | Continuous Trading |
| 16:56:14 | 156.1000 | 4 | 624.40 | 66,178 | Continuous Trading |
| 16:56:14 | 156.1000 | 7 | 1,092.70 | 66,185 | Continuous Trading |
