Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
157.7000	-0.38%	-0.6000	11/03/2026, 17:35:29	D
11/03/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:19:48	157.8000	136	21,460.80	35,968	Continuous Trading
17:20:00	157.9000	181	28,579.90	36,149	Continuous Trading
17:21:00	157.9000	55	8,684.50	36,204	Continuous Trading
17:21:02	157.8000	4	631.20	36,208	Continuous Trading
17:21:51	157.9000	84	13,263.60	36,292	Continuous Trading
17:25:45	158.0000	78	12,324.00	36,370	Continuous Trading
17:27:34	158.0000	100	15,800.00	36,470	Continuous Trading
17:29:11	158.0000	78	12,324.00	36,548	Continuous Trading
17:29:33	157.9000	157	24,790.30	36,705	Continuous Trading
17:29:44	157.9000	125	19,737.50	36,830	Continuous Trading
17:35:29	157.7000	66,130	10,428,701.00	102,960	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas