| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:54 | 130.5000 | 98 | 12,789.00 | 3,520 | Continuous Trading |
| 09:07:14 | 130.5000 | 25 | 3,262.50 | 3,422 | Continuous Trading |
| 09:07:14 | 130.5000 | 125 | 16,312.50 | 3,397 | Continuous Trading |
| 09:07:14 | 130.5000 | 11 | 1,435.50 | 3,272 | Continuous Trading |
| 09:06:12 | 130.2000 | 35 | 4,557.00 | 3,261 | Continuous Trading |
| 09:05:46 | 130.3000 | 124 | 16,157.20 | 3,226 | Continuous Trading |
| 09:05:46 | 130.3000 | 78 | 10,163.40 | 3,102 | Continuous Trading |
| 09:04:24 | 130.4000 | 1,465 | 191,036.00 | 3,024 | Continuous Trading |
| 09:04:24 | 130.4000 | 290 | 37,816.00 | 1,559 | Continuous Trading |
| 09:04:24 | 130.4000 | 13 | 1,695.20 | 1,269 | Continuous Trading |
| 09:03:17 | 130.2000 | 76 | 9,895.20 | 1,256 | Continuous Trading |
| 09:03:17 | 130.2000 | 9 | 1,171.80 | 1,180 | Continuous Trading |
| 09:03:17 | 130.2000 | 240 | 31,248.00 | 1,171 | Continuous Trading |
| 09:01:33 | 130.0000 | 50 | 6,500.00 | 931 | Continuous Trading |
| 09:01:17 | 129.7000 | 61 | 7,911.70 | 881 | Continuous Trading |
| 09:00:26 | 129.5000 | 6 | 777.00 | 820 | Continuous Trading |
| 09:00:17 | 129.4000 | 814 | 105,331.60 | 814 | Opening Auction |
