Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
157.7000	-0.38%	-0.6000	11/03/2026, 17:35:29	D
11/03/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:08	156.8000	47	7,369.60	3,485	Continuous Trading
09:00:37	156.6000	158	24,742.80	3,438	Continuous Trading
09:00:35	156.6000	90	14,094.00	3,280	Continuous Trading
09:00:21	156.6000	36	5,637.60	3,190	Continuous Trading
09:00:20	156.6000	61	9,552.60	3,154	Continuous Trading
09:00:20	156.0000	14	2,184.00	3,093	Continuous Trading
09:00:20	156.0000	13	2,028.00	3,079	Continuous Trading
09:00:20	156.3000	100	15,630.00	3,066	Continuous Trading
09:00:20	156.4000	43	6,725.20	2,966	Continuous Trading
09:00:20	156.5000	830	129,895.00	2,923	Continuous Trading
09:00:20	156.5000	2,093	327,554.50	2,093	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas