LastChg. % 1DChg. Abs.
130.9000-1.95%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:43:42129.900091,169.1063,803Continuous Trading
13:43:43130.000091,170.0063,812Continuous Trading
13:44:23130.000091,170.0063,821Continuous Trading
13:44:26130.000091,170.0063,830Continuous Trading
13:44:32129.900091,169.1063,839Continuous Trading
13:44:32130.000091,170.0063,848Continuous Trading
13:45:16130.000091,170.0063,857Continuous Trading
13:45:21130.000091,170.0063,866Continuous Trading
13:45:33130.100091,170.9063,875Continuous Trading
13:45:36130.2000465,989.2063,921Continuous Trading
13:46:37130.100091,170.9063,930Continuous Trading
13:46:40130.100091,170.9063,939Continuous Trading
13:46:47130.100091,170.9063,948Continuous Trading
13:47:06130.00006780.0063,954Continuous Trading
13:47:06130.00003390.0063,957Continuous Trading
13:47:09130.1000121,561.2063,969Continuous Trading
13:47:09130.2000668,593.2064,035Continuous Trading
13:47:09130.1000597,675.9064,094Continuous Trading
13:47:39130.00005650.0064,099Continuous Trading
13:47:41129.900091,169.1064,108Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas