| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:24 | 151.6000 | 232 | 35,171.20 | 52,819 | Continuous Trading |
| 17:23:35 | 151.7000 | 50 | 7,585.00 | 52,869 | Continuous Trading |
| 17:24:26 | 151.6000 | 80 | 12,128.00 | 52,949 | Continuous Trading |
| 17:24:44 | 151.5000 | 71 | 10,756.50 | 53,020 | Continuous Trading |
| 17:25:21 | 151.5000 | 100 | 15,150.00 | 53,120 | Continuous Trading |
| 17:26:00 | 151.4000 | 8 | 1,211.20 | 53,128 | Continuous Trading |
| 17:26:21 | 151.5000 | 142 | 21,513.00 | 53,270 | Continuous Trading |
| 17:26:45 | 151.5000 | 72 | 10,908.00 | 53,342 | Continuous Trading |
| 17:26:45 | 151.5000 | 65 | 9,847.50 | 53,407 | Continuous Trading |
| 17:26:45 | 151.5000 | 65 | 9,847.50 | 53,472 | Continuous Trading |
| 17:26:45 | 151.5000 | 65 | 9,847.50 | 53,537 | Continuous Trading |
| 17:26:45 | 151.5000 | 71 | 10,756.50 | 53,608 | Continuous Trading |
| 17:27:11 | 151.5000 | 65 | 9,847.50 | 53,673 | Continuous Trading |
| 17:27:40 | 151.4000 | 92 | 13,928.80 | 53,765 | Continuous Trading |
| 17:27:51 | 151.5000 | 72 | 10,908.00 | 53,837 | Continuous Trading |
| 17:28:04 | 151.5000 | 61 | 9,241.50 | 53,898 | Continuous Trading |
| 17:28:04 | 151.5000 | 79 | 11,968.50 | 53,977 | Continuous Trading |
| 17:28:04 | 151.5000 | 60 | 9,090.00 | 54,037 | Continuous Trading |
| 17:28:04 | 151.5000 | 60 | 9,090.00 | 54,097 | Continuous Trading |
| 17:28:04 | 151.5000 | 60 | 9,090.00 | 54,157 | Continuous Trading |
