| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:20:18 | 123.3000 | 106 | 13,069.80 | 55,886 | Continuous Trading |
| 17:20:39 | 123.2000 | 221 | 27,227.20 | 56,107 | Continuous Trading |
| 17:23:11 | 123.3000 | 86 | 10,603.80 | 56,193 | Continuous Trading |
| 17:23:36 | 123.3000 | 84 | 10,357.20 | 56,277 | Continuous Trading |
| 17:23:36 | 123.3000 | 2 | 246.60 | 56,279 | Continuous Trading |
| 17:23:36 | 123.3000 | 9 | 1,109.70 | 56,288 | Continuous Trading |
| 17:24:33 | 123.4000 | 51 | 6,293.40 | 56,339 | Continuous Trading |
| 17:24:38 | 123.4000 | 18 | 2,221.20 | 56,357 | Continuous Trading |
| 17:24:44 | 123.5000 | 28 | 3,458.00 | 56,385 | Continuous Trading |
| 17:25:08 | 123.4000 | 80 | 9,872.00 | 56,465 | Continuous Trading |
| 17:25:50 | 123.4000 | 80 | 9,872.00 | 56,545 | Continuous Trading |
| 17:27:49 | 123.5000 | 35 | 4,322.50 | 56,580 | Continuous Trading |
| 17:27:52 | 123.4000 | 122 | 15,054.80 | 56,702 | Continuous Trading |
| 17:27:52 | 123.4000 | 6 | 740.40 | 56,708 | Continuous Trading |
| 17:28:08 | 123.3000 | 24 | 2,959.20 | 56,732 | Continuous Trading |
| 17:28:17 | 123.4000 | 63 | 7,774.20 | 56,795 | Continuous Trading |
| 17:28:35 | 123.3000 | 22 | 2,712.60 | 56,817 | Continuous Trading |
| 17:28:59 | 123.4000 | 177 | 21,841.80 | 56,994 | Continuous Trading |
| 17:29:31 | 123.5000 | 1 | 123.50 | 56,995 | Continuous Trading |
| 17:35:21 | 123.6000 | 119,394 | 14,757,098.40 | 176,389 | Closing Auction |
