| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:45 | 124.7000 | 14 | 1,745.80 | 2,344 | Continuous Trading |
| 09:07:42 | 124.7000 | 92 | 11,472.40 | 2,330 | Continuous Trading |
| 09:07:33 | 124.8000 | 148 | 18,470.40 | 2,238 | Continuous Trading |
| 09:06:00 | 124.9000 | 98 | 12,240.20 | 2,090 | Continuous Trading |
| 09:05:38 | 125.1000 | 10 | 1,251.00 | 1,992 | Continuous Trading |
| 09:05:38 | 125.1000 | 2 | 250.20 | 1,982 | Continuous Trading |
| 09:05:21 | 125.2000 | 20 | 2,504.00 | 1,980 | Continuous Trading |
| 09:05:21 | 125.0000 | 200 | 25,000.00 | 1,960 | Continuous Trading |
| 09:05:16 | 125.0000 | 87 | 10,875.00 | 1,760 | Continuous Trading |
| 09:05:16 | 125.0000 | 75 | 9,375.00 | 1,673 | Continuous Trading |
| 09:05:14 | 124.9000 | 161 | 20,108.90 | 1,598 | Continuous Trading |
| 09:05:14 | 124.7000 | 100 | 12,470.00 | 1,437 | Continuous Trading |
| 09:05:08 | 124.7000 | 1 | 124.70 | 1,337 | Continuous Trading |
| 09:05:06 | 124.6000 | 237 | 29,530.20 | 1,336 | Continuous Trading |
| 09:03:56 | 124.8000 | 111 | 13,852.80 | 1,099 | Continuous Trading |
| 09:01:31 | 125.3000 | 64 | 8,019.20 | 988 | Continuous Trading |
| 09:01:31 | 125.5000 | 49 | 6,149.50 | 924 | Continuous Trading |
| 09:01:00 | 125.6000 | 9 | 1,130.40 | 875 | Continuous Trading |
| 09:00:38 | 126.0000 | 22 | 2,772.00 | 866 | Continuous Trading |
| 09:00:28 | 125.0000 | 18 | 2,250.00 | 844 | Continuous Trading |
