| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:39 | 156.8000 | 65 | 10,192.00 | 5,006 | Continuous Trading |
| 09:18:43 | 156.8000 | 50 | 7,840.00 | 4,941 | Continuous Trading |
| 09:18:41 | 156.8000 | 198 | 31,046.40 | 4,891 | Continuous Trading |
| 09:18:10 | 156.9000 | 126 | 19,769.40 | 4,693 | Continuous Trading |
| 09:17:21 | 156.8000 | 10 | 1,568.00 | 4,567 | Continuous Trading |
| 09:17:05 | 156.9000 | 1 | 156.90 | 4,557 | Continuous Trading |
| 09:17:05 | 157.0000 | 1 | 157.00 | 4,556 | Continuous Trading |
| 09:17:05 | 157.0000 | 38 | 5,966.00 | 4,555 | Continuous Trading |
| 09:11:24 | 156.9000 | 35 | 5,491.50 | 4,517 | Continuous Trading |
| 09:10:12 | 156.8000 | 21 | 3,292.80 | 4,482 | Continuous Trading |
| 09:10:12 | 156.8000 | 48 | 7,526.40 | 4,461 | Continuous Trading |
| 09:08:52 | 156.9000 | 21 | 3,294.90 | 4,413 | Continuous Trading |
| 09:08:51 | 156.9000 | 248 | 38,911.20 | 4,392 | Continuous Trading |
| 09:08:24 | 157.2000 | 57 | 8,960.40 | 4,144 | Continuous Trading |
| 09:07:31 | 156.9000 | 45 | 7,060.50 | 4,087 | Continuous Trading |
| 09:07:24 | 157.1000 | 197 | 30,948.70 | 4,042 | Continuous Trading |
| 09:05:01 | 156.8000 | 172 | 26,969.60 | 3,845 | Continuous Trading |
| 09:04:00 | 156.5000 | 90 | 14,085.00 | 3,673 | Continuous Trading |
| 09:03:57 | 156.5000 | 90 | 14,085.00 | 3,583 | Continuous Trading |
| 09:03:57 | 156.5000 | 8 | 1,252.00 | 3,493 | Continuous Trading |
