| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:59 | 171.4000 | 26 | 4,456.40 | 36,287 | Continuous Trading |
| 11:56:59 | 171.2000 | 22 | 3,766.40 | 36,261 | Continuous Trading |
| 11:56:59 | 171.4000 | 28 | 4,799.20 | 36,239 | Continuous Trading |
| 11:56:59 | 171.2000 | 35 | 5,992.00 | 36,211 | Continuous Trading |
| 11:56:59 | 171.3000 | 120 | 20,556.00 | 36,176 | Continuous Trading |
| 11:56:59 | 171.3000 | 97 | 16,616.10 | 36,056 | Continuous Trading |
| 11:56:59 | 171.2000 | 46 | 7,875.20 | 35,959 | Continuous Trading |
| 11:56:58 | 171.3000 | 85 | 14,560.50 | 35,913 | Continuous Trading |
| 11:56:58 | 171.3000 | 132 | 22,611.60 | 35,828 | Continuous Trading |
| 11:56:44 | 171.4000 | 23 | 3,942.20 | 35,696 | Continuous Trading |
| 11:56:44 | 171.1000 | 11 | 1,882.10 | 35,673 | Continuous Trading |
| 11:56:44 | 171.1000 | 9 | 1,539.90 | 35,662 | Continuous Trading |
| 11:56:44 | 171.4000 | 30 | 5,142.00 | 35,653 | Continuous Trading |
| 11:56:44 | 171.1000 | 22 | 3,764.20 | 35,623 | Continuous Trading |
| 11:56:44 | 171.4000 | 23 | 3,942.20 | 35,601 | Continuous Trading |
| 11:56:44 | 171.2000 | 33 | 5,649.60 | 35,578 | Continuous Trading |
| 11:56:44 | 171.4000 | 26 | 4,456.40 | 35,545 | Continuous Trading |
| 11:56:44 | 171.4000 | 29 | 4,970.60 | 35,519 | Continuous Trading |
| 11:56:44 | 171.2000 | 43 | 7,361.60 | 35,490 | Continuous Trading |
| 11:56:44 | 171.4000 | 21 | 3,599.40 | 35,447 | Continuous Trading |
