| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:42:17 | 130.3000 | 2 | 260.60 | 61,713 | Continuous Trading |
| 13:42:59 | 130.1000 | 153 | 19,905.30 | 61,866 | Continuous Trading |
| 13:43:19 | 130.1000 | 9 | 1,170.90 | 61,875 | Continuous Trading |
| 13:43:24 | 130.1000 | 5 | 650.50 | 61,880 | Continuous Trading |
| 13:43:24 | 130.0000 | 9 | 1,170.00 | 61,889 | Continuous Trading |
| 13:43:24 | 130.0000 | 500 | 65,000.00 | 62,389 | Continuous Trading |
| 13:43:24 | 130.0000 | 50 | 6,500.00 | 62,439 | Continuous Trading |
| 13:43:24 | 130.0000 | 70 | 9,100.00 | 62,509 | Continuous Trading |
| 13:43:24 | 130.0000 | 100 | 13,000.00 | 62,609 | Continuous Trading |
| 13:43:24 | 130.0000 | 172 | 22,360.00 | 62,781 | Continuous Trading |
| 13:43:24 | 130.0000 | 638 | 82,940.00 | 63,419 | Continuous Trading |
| 13:43:24 | 130.0000 | 85 | 11,050.00 | 63,504 | Continuous Trading |
| 13:43:24 | 129.9000 | 29 | 3,767.10 | 63,533 | Continuous Trading |
| 13:43:24 | 130.0000 | 85 | 11,050.00 | 63,618 | Continuous Trading |
| 13:43:25 | 130.1000 | 70 | 9,107.00 | 63,688 | Continuous Trading |
| 13:43:25 | 129.9000 | 70 | 9,093.00 | 63,758 | Continuous Trading |
| 13:43:28 | 130.0000 | 9 | 1,170.00 | 63,767 | Continuous Trading |
| 13:43:34 | 129.9000 | 9 | 1,169.10 | 63,776 | Continuous Trading |
| 13:43:37 | 129.9000 | 9 | 1,169.10 | 63,785 | Continuous Trading |
| 13:43:40 | 129.9000 | 9 | 1,169.10 | 63,794 | Continuous Trading |
