LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:52156.000091,404.0063,318Continuous Trading
16:17:53155.8000253,895.0063,343Continuous Trading
16:17:53155.8000446,855.2063,387Continuous Trading
16:17:53155.8000457,011.0063,432Continuous Trading
16:17:53155.8000457,011.0063,477Continuous Trading
16:18:38155.8000203,116.0063,497Continuous Trading
16:18:51155.7000121,868.4063,509Continuous Trading
16:18:51155.7000457,006.5063,554Continuous Trading
16:19:07155.6000213,267.6063,575Continuous Trading
16:19:24155.8000142,181.2063,589Continuous Trading
16:19:24155.8000142,181.2063,603Continuous Trading
16:20:21155.700081,245.6063,611Continuous Trading
16:21:32155.80003467.4063,614Continuous Trading
16:21:32155.90001155.9063,615Continuous Trading
16:21:43155.7000416,383.7063,656Continuous Trading
16:21:50155.600091,400.4063,665Continuous Trading
16:21:50155.8000558,569.0063,720Continuous Trading
16:21:52155.8000264,050.8063,746Continuous Trading
16:21:52155.800015423,993.2063,900Continuous Trading
16:23:43155.9000619,509.9063,961Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas