| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:53:14 | 158.5000 | 5 | 792.50 | 34,099 | Continuous Trading |
| 16:53:14 | 158.5000 | 3 | 475.50 | 34,102 | Continuous Trading |
| 16:53:14 | 158.5000 | 2 | 317.00 | 34,104 | Continuous Trading |
| 16:53:14 | 158.5000 | 1 | 158.50 | 34,105 | Continuous Trading |
| 16:55:14 | 158.4000 | 128 | 20,275.20 | 34,233 | Continuous Trading |
| 16:55:14 | 158.5000 | 70 | 11,095.00 | 34,303 | Continuous Trading |
| 16:55:14 | 158.5000 | 3 | 475.50 | 34,306 | Continuous Trading |
| 16:55:14 | 158.5000 | 5 | 792.50 | 34,311 | Continuous Trading |
| 16:55:14 | 158.5000 | 16 | 2,536.00 | 34,327 | Continuous Trading |
| 16:55:14 | 158.5000 | 7 | 1,109.50 | 34,334 | Continuous Trading |
| 16:55:14 | 158.5000 | 2 | 317.00 | 34,336 | Continuous Trading |
| 16:55:14 | 158.5000 | 1 | 158.50 | 34,337 | Continuous Trading |
| 16:55:14 | 158.5000 | 4 | 634.00 | 34,341 | Continuous Trading |
| 16:55:14 | 158.5000 | 1 | 158.50 | 34,342 | Continuous Trading |
| 16:55:14 | 158.5000 | 2 | 317.00 | 34,344 | Continuous Trading |
| 16:55:14 | 158.5000 | 1 | 158.50 | 34,345 | Continuous Trading |
| 17:02:16 | 158.4000 | 3 | 475.20 | 34,348 | Continuous Trading |
| 17:02:16 | 158.5000 | 54 | 8,559.00 | 34,402 | Continuous Trading |
| 17:02:16 | 158.5000 | 26 | 4,121.00 | 34,428 | Continuous Trading |
| 17:02:16 | 158.5000 | 54 | 8,559.00 | 34,482 | Continuous Trading |
