LastChg. % 1DChg. Abs.
130.9000-3.18%-4.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:26132.3000334,365.9070,206Continuous Trading
17:17:31132.300031041,013.0070,516Continuous Trading
17:18:12132.300015820,903.4070,674Continuous Trading
17:20:00132.300012917,066.7070,803Continuous Trading
17:20:08132.30007610,054.8070,879Continuous Trading
17:20:25132.200011014,542.0070,989Continuous Trading
17:20:28132.2000172,247.4071,006Continuous Trading
17:20:28132.200018324,192.6071,189Continuous Trading
17:20:30132.2000587,667.6071,247Continuous Trading
17:20:59132.3000101,323.0071,257Continuous Trading
17:21:17132.30008110,716.3071,338Continuous Trading
17:21:17132.3000628,202.6071,400Continuous Trading
17:22:19132.3000699,128.7071,469Continuous Trading
17:23:36132.3000344,498.2071,503Continuous Trading
17:24:27132.300013818,257.4071,641Continuous Trading
17:26:03132.300013017,199.0071,771Continuous Trading
17:26:20132.10001132.1071,772Continuous Trading
17:26:34132.10002264.2071,774Continuous Trading
17:27:06132.200018123,928.2071,955Continuous Trading
17:27:28132.20005661.0071,960Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas