LastChg. % 1DChg. Abs.
128.3000+6.12%+7.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:09:53125.300022528,192.5050,753Continuous Trading
14:09:53125.300027734,708.1050,528Continuous Trading
14:08:23125.2000627,762.4050,251Continuous Trading
14:08:12125.3000627,768.6050,189Continuous Trading
14:07:55125.400010513,167.0050,127Continuous Trading
14:06:46125.1000182,251.8050,022Continuous Trading
14:06:18124.900012315,362.7050,004Continuous Trading
14:06:16125.200032841,065.6049,881Continuous Trading
14:06:16125.100037947,412.9049,553Continuous Trading
14:06:16125.0000759,375.0049,174Continuous Trading
14:06:16124.9000182,248.2049,099Continuous Trading
14:06:05124.800091,123.2049,081Continuous Trading
14:06:05124.800091,123.2049,072Continuous Trading
14:05:55124.80009211,481.6049,063Continuous Trading
14:05:54124.80003374.4048,971Continuous Trading
14:05:54124.80003374.4048,968Continuous Trading
14:05:50124.9000182,248.2048,965Continuous Trading
14:05:47124.9000182,248.2048,947Continuous Trading
14:05:44124.9000182,248.2048,929Continuous Trading
14:05:31124.9000182,248.2048,911Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas