| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:17 | 157.0000 | 50 | 7,850.00 | 6,356 | Continuous Trading |
| 09:38:17 | 157.2000 | 3 | 471.60 | 6,306 | Continuous Trading |
| 09:37:13 | 157.1000 | 13 | 2,042.30 | 6,303 | Continuous Trading |
| 09:34:37 | 157.5000 | 115 | 18,112.50 | 6,290 | Continuous Trading |
| 09:34:11 | 157.7000 | 24 | 3,784.80 | 6,175 | Continuous Trading |
| 09:34:11 | 157.6000 | 36 | 5,673.60 | 6,151 | Continuous Trading |
| 09:33:21 | 157.5000 | 41 | 6,457.50 | 6,115 | Continuous Trading |
| 09:33:11 | 157.7000 | 54 | 8,515.80 | 6,074 | Continuous Trading |
| 09:32:11 | 157.4000 | 48 | 7,555.20 | 6,020 | Continuous Trading |
| 09:32:11 | 157.3000 | 327 | 51,437.10 | 5,972 | Continuous Trading |
| 09:32:11 | 157.3000 | 135 | 21,235.50 | 5,645 | Continuous Trading |
| 09:32:11 | 157.4000 | 74 | 11,647.60 | 5,510 | Continuous Trading |
| 09:32:11 | 157.5000 | 112 | 17,640.00 | 5,436 | Continuous Trading |
| 09:32:11 | 157.6000 | 70 | 11,032.00 | 5,324 | Continuous Trading |
| 09:31:26 | 157.8000 | 30 | 4,734.00 | 5,254 | Continuous Trading |
| 09:31:08 | 157.4000 | 134 | 21,091.60 | 5,224 | Continuous Trading |
| 09:29:18 | 157.3000 | 48 | 7,550.40 | 5,090 | Continuous Trading |
| 09:27:05 | 157.0000 | 3 | 471.00 | 5,042 | Continuous Trading |
| 09:26:20 | 157.0000 | 3 | 471.00 | 5,039 | Continuous Trading |
| 09:24:20 | 157.0000 | 30 | 4,710.00 | 5,036 | Continuous Trading |
