| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:53:24 | 152.2000 | 22 | 3,348.40 | 3,411 | Continuous Trading |
| 09:55:02 | 152.2000 | 26 | 3,957.20 | 3,437 | Continuous Trading |
| 09:57:47 | 152.2000 | 1 | 152.20 | 3,438 | Continuous Trading |
| 10:03:18 | 152.1000 | 55 | 8,365.50 | 3,493 | Continuous Trading |
| 10:04:28 | 152.0000 | 16 | 2,432.00 | 3,509 | Continuous Trading |
| 10:04:30 | 152.0000 | 25 | 3,800.00 | 3,534 | Continuous Trading |
| 10:07:02 | 152.0000 | 1 | 152.00 | 3,535 | Continuous Trading |
| 10:07:02 | 151.9000 | 49 | 7,443.10 | 3,584 | Continuous Trading |
| 10:07:12 | 151.8000 | 117 | 17,760.60 | 3,701 | Continuous Trading |
| 10:08:36 | 151.7000 | 38 | 5,764.60 | 3,739 | Continuous Trading |
| 10:08:38 | 151.6000 | 38 | 5,760.80 | 3,777 | Continuous Trading |
| 10:09:46 | 151.6000 | 96 | 14,553.60 | 3,873 | Continuous Trading |
| 10:12:34 | 151.8000 | 4 | 607.20 | 3,877 | Continuous Trading |
| 10:14:00 | 151.7000 | 27 | 4,095.90 | 3,904 | Continuous Trading |
| 10:14:07 | 151.7000 | 69 | 10,467.30 | 3,973 | Continuous Trading |
| 10:15:45 | 151.7000 | 150 | 22,755.00 | 4,123 | Continuous Trading |
| 10:15:46 | 151.7000 | 40 | 6,068.00 | 4,163 | Continuous Trading |
| 10:15:46 | 151.7000 | 3 | 455.10 | 4,166 | Continuous Trading |
| 10:15:46 | 151.7000 | 17 | 2,578.90 | 4,183 | Continuous Trading |
| 10:19:47 | 151.6000 | 50 | 7,580.00 | 4,233 | Continuous Trading |
