LastChg. % 1DChg. Abs.
136.1000+1.57%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:07136.00001136.004,121Continuous Trading
10:03:09136.00001136.004,122Continuous Trading
10:03:10136.00001136.004,123Continuous Trading
10:03:12136.00001136.004,124Continuous Trading
10:03:46136.1000111,497.104,135Continuous Trading
10:04:28136.1000476,396.704,182Continuous Trading
10:04:28136.0000567,616.004,238Continuous Trading
10:06:58136.20009713,211.404,335Continuous Trading
10:06:58136.2000162,179.204,351Continuous Trading
10:07:04136.100022931,166.904,580Continuous Trading
10:09:53136.0000202,720.004,600Continuous Trading
10:10:01136.20008611,713.204,686Continuous Trading
10:10:01136.20004544.804,690Continuous Trading
10:10:01136.1000587,893.804,748Continuous Trading
10:10:38136.1000354,763.504,783Continuous Trading
10:10:38136.10008411,432.404,867Continuous Trading
Showing 41 to 56.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas