| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:27 | 118.6000 | 64 | 7,590.40 | 9,945 | Continuous Trading |
| 09:41:27 | 119.0000 | 32 | 3,808.00 | 9,977 | Continuous Trading |
| 09:45:07 | 119.0000 | 100 | 11,900.00 | 10,077 | Continuous Trading |
| 09:45:07 | 119.0000 | 95 | 11,305.00 | 10,172 | Continuous Trading |
| 09:46:05 | 119.0000 | 64 | 7,616.00 | 10,236 | Continuous Trading |
| 09:46:30 | 118.8000 | 123 | 14,612.40 | 10,359 | Continuous Trading |
| 09:48:38 | 118.8000 | 25 | 2,970.00 | 10,384 | Continuous Trading |
| 10:04:46 | 118.9000 | 36 | 4,280.40 | 10,420 | Continuous Trading |
| 10:13:11 | 118.8000 | 11 | 1,306.80 | 10,431 | Continuous Trading |
| 10:27:42 | 118.8000 | 10 | 1,188.00 | 10,441 | Continuous Trading |
| 10:38:01 | 118.6000 | 120 | 14,232.00 | 10,561 | Continuous Trading |
| 10:38:01 | 118.5000 | 115 | 13,627.50 | 10,676 | Continuous Trading |
| 10:40:56 | 118.4000 | 1 | 118.40 | 10,677 | Continuous Trading |
| 10:42:42 | 118.5000 | 25 | 2,962.50 | 10,702 | Continuous Trading |
| 10:45:07 | 118.5000 | 100 | 11,850.00 | 10,802 | Continuous Trading |
| 10:51:56 | 118.7000 | 19 | 2,255.30 | 10,821 | Continuous Trading |
| 10:57:00 | 118.9000 | 9 | 1,070.10 | 10,830 | Continuous Trading |
| 10:57:00 | 118.9000 | 2 | 237.80 | 10,832 | Continuous Trading |
| 10:58:00 | 119.0000 | 8 | 952.00 | 10,840 | Continuous Trading |
| 11:01:18 | 118.8000 | 39 | 4,633.20 | 10,879 | Continuous Trading |
