LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:54:32177.70007112,616.702,531Continuous Trading
10:03:12177.6000162,841.602,547Continuous Trading
10:05:33177.5000437,632.502,590Continuous Trading
10:09:49177.4000162,838.402,606Continuous Trading
10:13:03177.4000274,789.802,633Continuous Trading
10:13:03177.40005887.002,638Continuous Trading
10:14:35177.30003531.902,641Continuous Trading
10:15:25177.30005710,106.102,698Continuous Trading
10:15:25177.40003532.202,701Continuous Trading
10:20:27177.300011820,921.402,819Continuous Trading
10:20:28177.20002354.402,821Continuous Trading
10:20:40177.1000427,438.202,863Continuous Trading
10:20:48177.000015327,081.003,016Continuous Trading
10:20:50176.90009416,628.603,110Continuous Trading
10:21:42177.0000417,257.003,151Continuous Trading
10:23:51176.90004707.603,155Continuous Trading
10:27:19176.90002353.803,157Continuous Trading
10:27:19176.900016228,657.803,319Continuous Trading
10:27:19176.9000569,906.403,375Continuous Trading
10:28:08176.8000111,944.803,386Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas