Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:45:25 | 58.7000 | 6 | 352.20 | 5,942 |
10:45:25 | 58.7000 | 26 | 1,526.20 | 5,968 |
10:45:25 | 58.7000 | 44 | 2,582.80 | 6,012 |
10:49:50 | 58.6000 | 2 | 117.20 | 6,014 |
10:55:22 | 58.6000 | 141 | 8,262.60 | 6,155 |
10:55:22 | 58.5500 | 259 | 15,164.45 | 6,414 |
11:16:01 | 58.6500 | 500 | 29,325.00 | 6,914 |
11:16:01 | 58.6500 | 1 | 58.65 | 6,915 |
11:16:14 | 58.7000 | 124 | 7,278.80 | 7,039 |
11:49:12 | 58.7500 | 2 | 117.50 | 7,041 |
11:53:21 | 58.8000 | 86 | 5,056.80 | 7,127 |
11:53:21 | 58.8000 | 339 | 19,933.20 | 7,466 |
11:58:24 | 58.8500 | 1 | 58.85 | 7,467 |
12:03:24 | 58.7000 | 1 | 58.70 | 7,468 |
12:03:24 | 58.9000 | 50 | 2,945.00 | 7,518 |
12:03:24 | 58.9000 | 263 | 15,490.70 | 7,781 |
12:03:24 | 58.9000 | 24 | 1,413.60 | 7,805 |
12:03:25 | 58.8500 | 88 | 5,178.80 | 7,893 |
12:03:25 | 58.8500 | 179 | 10,534.15 | 8,072 |
12:04:12 | 58.9000 | 57 | 3,357.30 | 8,129 |