LastChg. % 1DChg. Abs.
140.9000+2.40%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:56:34138.500015821,883.003,684Continuous Trading
09:57:48138.4000334,567.203,717Continuous Trading
09:59:40138.30004553.203,721Continuous Trading
10:01:52138.400012517,300.003,846Continuous Trading
10:01:52138.50008011,080.003,926Continuous Trading
10:01:52138.400012517,300.004,051Continuous Trading
10:02:36138.4000344,705.604,085Continuous Trading
10:02:49138.40008011,072.004,165Continuous Trading
10:03:42138.2000121,658.404,177Continuous Trading
10:04:01138.2000577,877.404,234Continuous Trading
10:04:05138.2000577,877.404,291Continuous Trading
10:07:23138.2000658,983.004,356Continuous Trading
10:07:23138.200010915,063.804,465Continuous Trading
10:09:09138.3000344,702.204,499Continuous Trading
10:09:09138.3000243,319.204,523Continuous Trading
10:10:33138.2000182,487.604,541Continuous Trading
10:10:33138.2000162,211.204,557Continuous Trading
10:12:45138.1000344,695.404,591Continuous Trading
10:13:41138.20009713,405.404,688Continuous Trading
10:18:18138.1000334,557.304,721Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas