| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:27 | 153.6000 | 106 | 16,281.60 | 6,533 | Continuous Trading |
| 09:45:08 | 153.5000 | 10 | 1,535.00 | 6,543 | Continuous Trading |
| 09:45:47 | 153.5000 | 185 | 28,397.50 | 6,728 | Continuous Trading |
| 09:47:11 | 153.4000 | 108 | 16,567.20 | 6,836 | Continuous Trading |
| 09:49:23 | 153.6000 | 328 | 50,380.80 | 7,164 | Continuous Trading |
| 09:49:23 | 153.7000 | 42 | 6,455.40 | 7,206 | Continuous Trading |
| 09:49:23 | 153.6000 | 32 | 4,915.20 | 7,238 | Continuous Trading |
| 09:49:46 | 153.8000 | 28 | 4,306.40 | 7,266 | Continuous Trading |
| 09:49:46 | 153.8000 | 46 | 7,074.80 | 7,312 | Continuous Trading |
| 09:50:25 | 153.8000 | 4 | 615.20 | 7,316 | Continuous Trading |
| 09:51:04 | 153.9000 | 63 | 9,695.70 | 7,379 | Continuous Trading |
| 09:56:05 | 153.9000 | 137 | 21,084.30 | 7,516 | Continuous Trading |
| 09:56:56 | 153.8000 | 132 | 20,301.60 | 7,648 | Continuous Trading |
| 10:01:06 | 153.8000 | 99 | 15,226.20 | 7,747 | Continuous Trading |
| 10:05:25 | 153.5000 | 12 | 1,842.00 | 7,759 | Continuous Trading |
| 10:06:15 | 153.5000 | 446 | 68,461.00 | 8,205 | Continuous Trading |
| 10:06:28 | 153.5000 | 7 | 1,074.50 | 8,212 | Continuous Trading |
| 10:09:32 | 153.3000 | 106 | 16,249.80 | 8,318 | Continuous Trading |
| 10:09:44 | 153.1000 | 88 | 13,472.80 | 8,406 | Continuous Trading |
| 10:09:55 | 153.3000 | 10 | 1,533.00 | 8,416 | Continuous Trading |
