| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:11 | 157.3000 | 135 | 21,235.50 | 5,645 | Continuous Trading |
| 09:32:11 | 157.3000 | 327 | 51,437.10 | 5,972 | Continuous Trading |
| 09:32:11 | 157.4000 | 48 | 7,555.20 | 6,020 | Continuous Trading |
| 09:33:11 | 157.7000 | 54 | 8,515.80 | 6,074 | Continuous Trading |
| 09:33:21 | 157.5000 | 41 | 6,457.50 | 6,115 | Continuous Trading |
| 09:34:11 | 157.6000 | 36 | 5,673.60 | 6,151 | Continuous Trading |
| 09:34:11 | 157.7000 | 24 | 3,784.80 | 6,175 | Continuous Trading |
| 09:34:37 | 157.5000 | 115 | 18,112.50 | 6,290 | Continuous Trading |
| 09:37:13 | 157.1000 | 13 | 2,042.30 | 6,303 | Continuous Trading |
| 09:38:17 | 157.2000 | 3 | 471.60 | 6,306 | Continuous Trading |
| 09:39:17 | 157.0000 | 50 | 7,850.00 | 6,356 | Continuous Trading |
| 09:39:22 | 156.9000 | 14 | 2,196.60 | 6,370 | Continuous Trading |
| 09:40:21 | 157.2000 | 119 | 18,706.80 | 6,489 | Continuous Trading |
| 09:43:25 | 157.0000 | 3 | 471.00 | 6,492 | Continuous Trading |
| 09:45:24 | 156.9000 | 1 | 156.90 | 6,493 | Continuous Trading |
| 09:46:44 | 156.8000 | 1 | 156.80 | 6,494 | Continuous Trading |
| 09:46:44 | 156.6000 | 24 | 3,758.40 | 6,518 | Continuous Trading |
| 09:47:21 | 156.9000 | 5 | 784.50 | 6,523 | Continuous Trading |
| 09:49:38 | 156.7000 | 62 | 9,715.40 | 6,585 | Continuous Trading |
| 09:49:49 | 156.6000 | 48 | 7,516.80 | 6,633 | Continuous Trading |
