| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:58 | 137.0000 | 265 | 36,305.00 | 9,120 | Continuous Trading |
| 09:04:58 | 137.0000 | 265 | 36,305.00 | 9,385 | Continuous Trading |
| 09:04:59 | 137.0000 | 33 | 4,521.00 | 9,418 | Continuous Trading |
| 09:05:02 | 137.1000 | 13 | 1,782.30 | 9,431 | Continuous Trading |
| 09:05:02 | 137.1000 | 51 | 6,992.10 | 9,482 | Continuous Trading |
| 09:05:10 | 137.0000 | 100 | 13,700.00 | 9,582 | Continuous Trading |
| 09:05:27 | 137.2000 | 3 | 411.60 | 9,585 | Continuous Trading |
| 09:05:27 | 137.2000 | 59 | 8,094.80 | 9,644 | Continuous Trading |
| 09:05:27 | 137.2000 | 22 | 3,018.40 | 9,666 | Continuous Trading |
| 09:05:33 | 137.2000 | 4 | 548.80 | 9,670 | Continuous Trading |
| 09:05:46 | 137.5000 | 17 | 2,337.50 | 9,687 | Continuous Trading |
| 09:05:53 | 137.7000 | 84 | 11,566.80 | 9,771 | Continuous Trading |
| 09:06:07 | 137.3000 | 60 | 8,238.00 | 9,831 | Continuous Trading |
| 09:06:09 | 137.7000 | 101 | 13,907.70 | 9,932 | Continuous Trading |
| 09:06:20 | 137.7000 | 89 | 12,255.30 | 10,021 | Continuous Trading |
| 09:06:34 | 137.7000 | 12 | 1,652.40 | 10,033 | Continuous Trading |
| 09:06:44 | 137.4000 | 192 | 26,380.80 | 10,225 | Continuous Trading |
| 09:06:44 | 137.4000 | 37 | 5,083.80 | 10,262 | Continuous Trading |
| 09:07:04 | 137.4000 | 118 | 16,213.20 | 10,380 | Continuous Trading |
| 09:07:04 | 137.4000 | 37 | 5,083.80 | 10,417 | Continuous Trading |
