LastChg. % 1DChg. Abs.
130.1000-1.44%-1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:12:39129.5000476,086.5094,111Continuous Trading
17:12:39129.6000172,203.2094,064Continuous Trading
17:12:39129.5000486,216.0094,047Continuous Trading
17:12:11129.4000476,081.8093,999Continuous Trading
17:10:39129.4000374,787.8093,952Continuous Trading
17:09:44129.50009111,784.5093,915Continuous Trading
17:09:18129.600012916,718.4093,824Continuous Trading
17:07:40129.4000445,693.6093,695Continuous Trading
17:06:06129.2000567,235.2093,651Continuous Trading
17:05:52129.1000415,293.1093,595Continuous Trading
17:05:21129.0000536,837.0093,554Continuous Trading
17:04:32129.0000212,709.0093,501Continuous Trading
17:02:44128.8000607,728.0093,480Continuous Trading
17:00:27128.7000709,009.0093,420Continuous Trading
16:59:53128.800012516,100.0093,350Continuous Trading
16:55:46128.5000212,698.5093,225Continuous Trading
16:55:41128.40001128.4093,204Continuous Trading
16:55:39128.4000212,696.4093,203Continuous Trading
16:55:19128.20005641.0093,182Continuous Trading
16:53:04128.4000384,879.2093,177Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas