LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:57:39119.30008510,140.5020,463Continuous Trading
16:50:21119.400015918,984.6020,378Continuous Trading
16:48:43119.4000374,417.8020,219Continuous Trading
16:42:04119.600020023,920.0020,182Continuous Trading
16:36:13119.500010011,950.0019,982Continuous Trading
16:34:01119.5000465,497.0019,882Continuous Trading
16:33:03119.600015418,418.4019,836Continuous Trading
16:32:52119.5000455,377.5019,682Continuous Trading
16:31:31119.50009711,591.5019,637Continuous Trading
16:31:31119.500010412,428.0019,540Continuous Trading
16:31:31119.600010913,036.4019,436Continuous Trading
16:31:31119.6000495,860.4019,327Continuous Trading
16:23:23119.500020324,258.5019,278Continuous Trading
16:16:21119.600011413,634.4019,075Continuous Trading
16:16:21119.5000394,660.5018,961Continuous Trading
16:16:21119.600032438,750.4018,922Continuous Trading
16:16:21119.500029234,894.0018,598Continuous Trading
16:15:16119.3000475,607.1018,306Continuous Trading
16:15:03119.300015818,849.4018,259Continuous Trading
16:12:52119.400015618,626.4018,101Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas