LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:19155.700015023,355.0078,330Continuous Trading
17:26:19155.700015023,355.0078,180Continuous Trading
17:26:19155.7000345,293.8078,030Continuous Trading
17:26:19155.700015023,355.0077,996Continuous Trading
17:26:19155.700011618,061.2077,846Continuous Trading
17:26:19155.700011618,061.2077,730Continuous Trading
17:26:19155.700015023,355.0077,614Continuous Trading
17:26:19155.7000345,293.8077,464Continuous Trading
17:26:19155.7000345,293.8077,430Continuous Trading
17:26:19155.700026641,416.2077,396Continuous Trading
17:24:52155.60009414,626.4077,130Continuous Trading
17:24:16155.6000528,091.2077,036Continuous Trading
17:24:06155.70008713,545.9076,984Continuous Trading
17:24:06155.8000457,011.0076,897Continuous Trading
17:24:06155.800014121,967.8076,852Continuous Trading
17:24:06155.800014121,967.8076,711Continuous Trading
17:24:06155.80008713,554.6076,570Continuous Trading
17:24:06155.800012018,696.0076,483Continuous Trading
17:24:06155.8000578,880.6076,363Continuous Trading
17:24:06155.80008713,554.6076,306Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas