LastChg. % 1DChg. Abs.
121.3000-1.70%-2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:36:03121.6000809,728.0018,867Continuous Trading
16:35:40121.500024429,646.0018,787Continuous Trading
16:35:00121.500010012,150.0018,543Continuous Trading
16:33:23121.600020024,320.0018,443Continuous Trading
16:32:13121.40009311,290.2018,243Continuous Trading
16:32:13121.5000637,654.5018,150Continuous Trading
16:32:13121.40009311,290.2018,087Continuous Trading
16:32:13121.500036944,833.5017,994Continuous Trading
16:32:13121.5000242,916.0017,625Continuous Trading
16:30:55121.50009311,299.5017,601Continuous Trading
16:30:55121.5000637,654.5017,508Continuous Trading
16:30:55121.500011914,458.5017,445Continuous Trading
16:30:55121.700014417,524.8017,326Continuous Trading
16:29:47121.900010012,190.0017,182Continuous Trading
16:25:39121.8000101,218.0017,082Continuous Trading
16:18:56122.1000293,540.9017,072Continuous Trading
16:18:56122.1000718,669.1017,043Continuous Trading
16:16:11122.300019724,093.1016,972Continuous Trading
16:07:41122.3000455,503.5016,775Continuous Trading
16:07:41122.4000647,833.6016,730Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas