| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:55:14 | 158.5000 | 2 | 317.00 | 34,336 | Continuous Trading |
| 16:55:14 | 158.5000 | 7 | 1,109.50 | 34,334 | Continuous Trading |
| 16:55:14 | 158.5000 | 16 | 2,536.00 | 34,327 | Continuous Trading |
| 16:55:14 | 158.5000 | 5 | 792.50 | 34,311 | Continuous Trading |
| 16:55:14 | 158.5000 | 3 | 475.50 | 34,306 | Continuous Trading |
| 16:55:14 | 158.5000 | 70 | 11,095.00 | 34,303 | Continuous Trading |
| 16:55:14 | 158.4000 | 128 | 20,275.20 | 34,233 | Continuous Trading |
| 16:53:14 | 158.5000 | 1 | 158.50 | 34,105 | Continuous Trading |
| 16:53:14 | 158.5000 | 2 | 317.00 | 34,104 | Continuous Trading |
| 16:53:14 | 158.5000 | 3 | 475.50 | 34,102 | Continuous Trading |
| 16:53:14 | 158.5000 | 5 | 792.50 | 34,099 | Continuous Trading |
| 16:53:14 | 158.5000 | 9 | 1,426.50 | 34,094 | Continuous Trading |
| 16:53:14 | 158.5000 | 13 | 2,060.50 | 34,085 | Continuous Trading |
| 16:53:14 | 158.5000 | 26 | 4,121.00 | 34,072 | Continuous Trading |
| 16:52:29 | 158.5000 | 24 | 3,804.00 | 34,046 | Continuous Trading |
| 16:52:29 | 158.5000 | 26 | 4,121.00 | 34,022 | Continuous Trading |
| 16:52:29 | 158.5000 | 5 | 792.50 | 33,996 | Continuous Trading |
| 16:52:28 | 158.5000 | 105 | 16,642.50 | 33,991 | Continuous Trading |
| 16:51:08 | 158.5000 | 14 | 2,219.00 | 33,886 | Continuous Trading |
| 16:51:08 | 158.5000 | 28 | 4,438.00 | 33,872 | Continuous Trading |
