LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:34158.5000121,902.0033,569Continuous Trading
16:49:34158.500091,426.5033,578Continuous Trading
16:49:35158.50003475.5033,581Continuous Trading
16:49:52158.5000253,962.5033,606Continuous Trading
16:49:52158.5000264,121.0033,632Continuous Trading
16:49:52158.5000142,219.0033,646Continuous Trading
16:50:18158.60006910,943.4033,715Continuous Trading
16:50:18158.5000406,340.0033,755Continuous Trading
16:50:18158.5000406,340.0033,795Continuous Trading
16:50:18158.5000213,328.5033,816Continuous Trading
16:51:08158.5000284,438.0033,844Continuous Trading
16:51:08158.5000284,438.0033,872Continuous Trading
16:51:08158.5000142,219.0033,886Continuous Trading
16:52:28158.500010516,642.5033,991Continuous Trading
16:52:29158.50005792.5033,996Continuous Trading
16:52:29158.5000264,121.0034,022Continuous Trading
16:52:29158.5000243,804.0034,046Continuous Trading
16:53:14158.5000264,121.0034,072Continuous Trading
16:53:14158.5000132,060.5034,085Continuous Trading
16:53:14158.500091,426.5034,094Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas