LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:49155.6000467,157.6061,825Continuous Trading
15:47:51155.6000467,157.6061,871Continuous Trading
15:47:58155.80008112,619.8061,952Continuous Trading
15:48:42155.80001155.8061,953Continuous Trading
15:49:53155.90007812,160.2062,031Continuous Trading
15:50:30156.10007111,083.1062,102Continuous Trading
15:51:04156.000011317,628.0062,215Continuous Trading
15:51:12156.000091,404.0062,224Continuous Trading
15:53:15156.000010917,004.0062,333Continuous Trading
15:53:29156.10007010,927.0062,403Continuous Trading
15:54:51156.2000416,404.2062,444Continuous Trading
15:57:15156.20002312.4062,446Continuous Trading
15:57:35156.100023736,995.7062,683Continuous Trading
16:05:55156.000024638,376.0062,929Continuous Trading
16:07:00156.0000477,332.0062,976Continuous Trading
16:07:49155.90001155.9062,977Continuous Trading
16:07:54156.000010215,912.0063,079Continuous Trading
16:11:01155.900016024,944.0063,239Continuous Trading
16:11:01155.8000142,181.2063,253Continuous Trading
16:14:18155.8000568,724.8063,309Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas