| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:59 | 171.2000 | 22 | 3,766.40 | 22,744 | Continuous Trading |
| 11:53:05 | 171.2000 | 79 | 13,524.80 | 22,823 | Continuous Trading |
| 11:53:10 | 171.1000 | 144 | 24,638.40 | 22,967 | Continuous Trading |
| 11:53:13 | 171.0000 | 48 | 8,208.00 | 23,015 | Continuous Trading |
| 11:53:14 | 171.1000 | 73 | 12,490.30 | 23,088 | Continuous Trading |
| 11:53:14 | 171.0000 | 142 | 24,282.00 | 23,230 | Continuous Trading |
| 11:53:14 | 171.0000 | 219 | 37,449.00 | 23,449 | Continuous Trading |
| 11:53:14 | 171.2000 | 22 | 3,766.40 | 23,471 | Continuous Trading |
| 11:53:14 | 171.2000 | 29 | 4,964.80 | 23,500 | Continuous Trading |
| 11:53:14 | 171.0000 | 35 | 5,985.00 | 23,535 | Continuous Trading |
| 11:53:14 | 171.2000 | 10 | 1,712.00 | 23,545 | Continuous Trading |
| 11:53:14 | 171.3000 | 14 | 2,398.20 | 23,559 | Continuous Trading |
| 11:53:14 | 171.0000 | 10 | 1,710.00 | 23,569 | Continuous Trading |
| 11:53:14 | 170.9000 | 14 | 2,392.60 | 23,583 | Continuous Trading |
| 11:53:14 | 171.2000 | 25 | 4,280.00 | 23,608 | Continuous Trading |
| 11:53:14 | 171.0000 | 43 | 7,353.00 | 23,651 | Continuous Trading |
| 11:53:14 | 171.2000 | 12 | 2,054.40 | 23,663 | Continuous Trading |
| 11:53:14 | 171.3000 | 17 | 2,912.10 | 23,680 | Continuous Trading |
| 11:53:14 | 170.9000 | 12 | 2,050.80 | 23,692 | Continuous Trading |
| 11:53:14 | 170.9000 | 33 | 5,639.70 | 23,725 | Continuous Trading |
